{"symbol":"DAIC","for_date":"2025-07-02","built":"2026-09-30T17:50:53-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[5946.9,1036.3,919.1,1620.1,1250.4,1097.3,345.1,368.3,255.7,2121.0,467.9,715.3,721.9,719.9,295.3,1287.4,846.9,623.9,1225.3,155.9,524.3,601.1,482.4,794.6,2366.9,589.3,417.7,210.3,869.7,983.9,410.9,695.0,706.9,1162.6,1687.1,1235.7,2294.3,1050.0,585.3,895.4,833.6,51.0,1056.0,834.6,326.3,418.4,872.4,678.4,504.0,1196.6,214.9,312.6,1606.4,0.0,449.1,2451.3,680.9,866.1,545.6,1814.7,638.7,1001.7,975.4,467.0,519.7,1251.3,881.0,547.7,800.3,550.6,1080.1,499.7,105.7,1544.0,304.0,912.4,877.6,530.3,83.9,254.0,427.4,907.9,2643.4,592.7,484.1,1342.1,274.9,1085.3,271.6,356.0,300.4,165.0,75.9,622.4,509.6,294.9,257.0,185.6,476.4,206.6,999.1,321.0,1880.3,795.9,69.7,750.9,1730.4,481.1,183.0,312.3,150.4,71.4,172.1,454.0,102.6,750.0,103.7,47.9,170.3,406.9,308.3,595.3,285.1,175.9,641.1,1020.9,161.4,759.9,558.4,648.4,328.3,270.9,500.7,690.7,251.1,623.3,243.3,473.9,627.4,445.6,198.9,1326.9,813.1,155.3,645.7,261.7,72.0,200.4,551.9,305.9,124.7,569.1,478.4,593.6,183.0,413.3,26.6,301.6,164.7,169.4,183.0,419.1,0.0,474.9,125.6,699.6,2397.3,95.9,137.7,224.9,628.6,448.6,95.3,93.7,583.7,279.4,246.4,184.6,94.4,1054.7,265.7,1019.4,356.9,219.1,298.6,279.0,77.4,0.0,372.1,23.7,527.3,175.0,1027.0,395.7,81.4,185.6,0.0,50.3,203.6,587.4,765.4,140.3,275.9,168.6,202.7,41.3,51.9,149.1,142.6,212.7,216.6,0.0,438.6,204.1,121.1,407.4,100.4,14.4,74.3,74.0,144.3,244.1,307.4,37.7,105.1,202.1,80.0,160.0,57.6,120.0,359.7,36.9,47.7,1073.6,195.0,193.7,353.3,31.4,837.9,428.0,105.0,104.9,599.3,0.0,301.3,190.6,118.0,305.4,116.3,213.3,233.0,292.1,33.1,0.0,267.1,208.7,201.6,238.6,57.3,362.0,595.0,319.0,87.3,95.9,0.0,100.4,0.0,484.9,60.1,123.9,67.0,558.7,336.4,317.4,186.7,124.4,48.4,57.7,79.4,286.7,235.3,248.1,237.7,478.6,664.1,263.3,198.4,772.9,140.3,150.0,263.6,109.3,50.0,140.0,171.0,548.0,218.6,131.9,53.6,0.0,100.7,395.0,463.9,115.4,21.4,193.6,228.6,107.9,30.1,200.4,195.4,603.1,357.4,335.6,450.6,431.6,295.0,52.7,658.3,275.1,34.1,163.3,281.6,323.4,191.4,0.0,82.6,0.0,47.9,186.9,0.0,1195.7,317.0,231.9,265.0,251.0,181.9,1192.0,1104.7,1358.1,349.4,439.4,247.4,332.3,91.7,149.1,363.4,43.7,730.3,755.9,879.4,191.6,302.3,479.6,547.0,328.9,170.9,48.6,484.6,277.6,1201.9,359.0,657.4,384.9,480.1,389.0,606.4,2102.7,468.4,116.9,0.0,609.4,165.6,248.6,448.3,519.1,230.1,202.0,482.4,630.9,428.3,462.7,263.7,696.1,670.1,1022.3,583.9,2208.9,607.9,2459.7],"cum_vol":[5946.9,6983.1,7902.3,9522.4,10772.9,11870.1,12215.3,12583.6,12839.3,14960.3,15428.1,16143.4,16865.3,17585.1,17880.4,19167.9,20014.7,20638.6,21863.9,22019.7,22544.0,23145.1,23627.6,24422.1,26789.0,27378.3,27796.0,28006.3,28876.0,29859.9,30270.7,30965.7,31672.6,32835.1,34522.3,35758.0,38052.3,39102.3,39687.6,40583.0,41416.6,41467.6,42523.6,43358.1,43684.4,44102.9,44975.3,45653.7,46157.7,47354.3,47569.1,47881.7,49488.1,49488.1,49937.3,52388.6,53069.4,53935.6,54481.1,56295.9,56934.6,57936.3,58911.7,59378.7,59898.4,61149.7,62030.7,62578.4,63378.7,63929.3,65009.4,65509.1,65614.9,67158.9,67462.9,68375.3,69252.9,69783.1,69867.0,70121.0,70548.4,71456.3,74099.7,74692.4,75176.6,76518.7,76793.6,77878.9,78150.4,78506.4,78806.9,78971.9,79047.7,79670.1,80179.7,80474.6,80731.6,80917.1,81393.6,81600.1,82599.3,82920.3,84800.6,85596.4,85666.1,86417.0,88147.4,88628.6,88811.6,89123.9,89274.3,89345.7,89517.9,89971.9,90074.4,90824.4,90928.1,90976.0,91146.3,91553.1,91861.4,92456.7,92741.9,92917.7,93558.9,94579.7,94741.1,95501.0,96059.4,96707.9,97036.1,97307.0,97807.7,98498.4,98749.6,99372.9,99616.1,100090.0,100717.4,101163.0,101361.9,102688.7,103501.9,103657.1,104302.9,104564.6,104636.6,104837.0,105388.9,105694.7,105819.4,106388.6,106867.0,107460.6,107643.6,108056.9,108083.4,108385.0,108549.7,108719.1,108902.1,109321.3,109321.3,109796.1,109921.7,110621.3,113018.6,113114.4,113252.1,113477.0,114105.6,114554.1,114649.4,114743.1,115326.9,115606.3,115852.7,116037.3,116131.7,117186.4,117452.1,118471.6,118828.4,119047.6,119346.1,119625.1,119702.6,119702.6,120074.7,120098.4,120625.7,120800.7,121827.7,122223.4,122304.9,122490.4,122490.4,122540.7,122744.3,123331.7,124097.1,124237.4,124513.3,124681.9,124884.6,124925.9,124977.7,125126.9,125269.4,125482.1,125698.7,125698.7,126137.3,126341.4,126462.6,126870.0,126970.4,126984.9,127059.1,127133.1,127277.4,127521.6,127829.0,127866.7,127971.9,128174.0,128254.0,128414.0,128471.6,128591.6,128951.3,128988.1,129035.9,130109.4,130304.4,130498.1,130851.4,130882.9,131720.7,132148.7,132253.7,132358.6,132957.9,132957.9,133259.1,133449.7,133567.7,133873.1,133989.4,134202.7,134435.7,134727.9,134761.0,134761.0,135028.1,135236.9,135438.4,135677.0,135734.3,136096.3,136691.3,137010.3,137097.6,137193.4,137193.4,137293.9,137293.9,137778.7,137838.9,137962.7,138029.7,138588.4,138924.9,139242.3,139429.0,139553.4,139601.9,139659.6,139739.0,140025.7,140261.0,140509.1,140746.9,141225.4,141889.6,142152.9,142351.3,143124.1,143264.4,143414.4,143678.0,143787.3,143837.3,143977.3,144148.3,144696.3,144914.9,145046.7,145100.3,145100.3,145201.0,145596.0,146059.9,146175.3,146196.7,146390.3,146618.9,146726.7,146756.9,146957.3,147152.7,147755.9,148113.3,148448.9,148899.4,149331.0,149626.0,149678.7,150337.0,150612.1,150646.3,150809.6,151091.1,151414.6,151606.0,151606.0,151688.6,151688.6,151736.4,151923.3,151923.3,153119.0,153436.0,153667.9,153932.9,154183.9,154365.7,155557.7,156662.4,158020.6,158370.0,158809.4,159056.9,159389.1,159480.9,159630.0,159993.4,160037.1,160767.4,161523.3,162402.7,162594.3,162896.6,163376.1,163923.1,164252.0,164422.9,164471.4,164956.0,165233.6,166435.4,166794.4,167451.9,167836.7,168316.9,168705.9,169312.3,171415.0,171883.4,172000.3,172000.3,172609.7,172775.3,173023.9,173472.1,173991.3,174221.4,174423.4,174905.9,175536.7,175965.0,176427.7,176691.4,177387.6,178057.7,179080.0,179663.9,181872.7,182480.6,184940.3],"abs_move_pct":[3.5393,6.4682,9.5446,9.6154,15.0198,16.0572,17.2724,16.4721,16.871,18.1924,17.7695,18.8205,19.8909,20.7122,20.9681,21.2066,22.481,22.2069,24.7571,24.6066,24.4063,25.0979,24.7242,24.1434,21.6224,21.382,21.5706,22.0041,21.793,21.7874,22.0063,22.1866,21.827,21.3394,18.5949,17.6186,18.9499,19.3937,19.1778,18.4743,20.5679,19.8651,20.0166,19.85,19.8299,20.3747,19.917,21.7577,21.5722,21.2183,21.5126,22.9249,23.3507,23.3507,23.7688,26.1498,25.0177,24.8617,25.878,25.8175,24.728,24.6022,27.4828,27.6745,27.8713,28.1276,27.5447,28.0814,28.5993,28.7811,31.5258,31.4926,31.1728,32.4914,32.4692,32.9811,35.1451,35.4301,35.3646,35.9332,35.4487,37.7056,34.7565,35.8452,36.2957,33.6488,33.7964,33.4046,33.5233,33.7249,33.7348,33.4885,33.2588,29.4106,29.6238,26.5241,26.5087,26.5623,27.0395,27.0459,27.0631,27.4478,27.3938,26.8523,26.7557,23.6926,25.4238,25.9929,25.0442,22.5306,22.4985,22.5819,23.1667,23.0788,22.6431,22.7543,22.6951,22.6652,23.3195,21.1443,22.123,20.8144,20.6804,21.529,21.7409,21.4174,21.4091,22.9522,23.816,24.2445,24.2395,25.1313,24.8212,27.1202,26.1523,26.667,25.8184,24.869,26.594,25.3756,25.5438,22.8538,23.2589,23.1595,23.2993,23.5581,23.7705,23.6557,23.9509,23.7975,25.0604,24.5489,24.952,24.7097,24.7242,25.0402,23.8544,23.8225,23.8385,23.7276,23.3239,23.0966,23.0966,21.2313,22.5961,20.6958,21.8274,21.8066,24.3705,24.398,25.233,24.4095,24.3941,24.4475,24.5374,24.5672,24.785,24.6167,24.6263,24.8049,24.9261,25.3366,25.7639,25.6251,25.7956,23.3109,23.5166,23.5166,23.5059,23.7296,22.6436,22.6256,22.9742,23.3092,23.5649,23.1357,23.1357,23.1357,23.1308,22.8322,22.9927,22.8789,22.8888,22.8334,23.3949,22.9635,23.1542,23.2953,23.0623,23.1274,24.4585,24.4585,25.1574,24.732,24.5114,24.3033,24.2554,24.4763,24.8433,24.8233,24.1337,24.2395,24.6291,24.5492,24.6525,24.8862,24.9162,24.9162,24.9761,24.8919,24.9562,24.9761,24.9462,24.9733,24.8156,24.9914,23.6758,23.6858,23.3659,23.7798,23.66,23.5853,23.5718,23.5718,23.7292,23.6261,23.7188,23.5281,22.9375,22.9549,22.9202,22.9803,23.7143,23.7143,23.7199,23.6157,22.7956,22.6945,22.8349,22.8829,22.7514,22.9004,22.9628,22.8923,22.8923,23.4256,23.4256,23.3268,23.3269,23.7862,24.2548,24.2417,23.9784,24.3908,24.3438,24.0221,23.9902,24.0001,23.6333,24.2528,24.0999,24.1751,24.1848,23.992,24.4254,24.7177,24.6874,25.4637,25.1411,25.184,25.0085,25.0085,25.2428,25.6463,25.13,24.7195,25.06,25.1588,25.1588,25.1588,25.1588,25.1189,24.5567,24.6206,24.8703,25.3116,26.2943,26.5262,26.5508,26.494,26.5451,24.857,25.1481,25.1792,25.2536,25.8914,25.5938,25.8578,25.7608,25.5112,25.3864,25.2909,25.4181,25.5582,25.5582,25.5582,25.4539,25.4539,25.4169,25.3563,25.3563,25.8136,25.9657,25.8373,25.8688,26.1946,26.2347,26.2283,25.5467,26.4804,26.3045,25.7288,25.9038,25.8097,25.6341,25.8857,25.7166,26.0712,26.654,27.9728,28.089,27.9026,27.8027,28.309,28.2013,28.2013,28.2736,28.2497,27.4913,27.7401,27.6725,27.8842,27.9481,28.2626,28.1889,27.9015,26.9596,26.6622,25.1177,24.8152,24.8152,24.7526,24.7607,24.6138,24.7448,24.8915,24.0104,25.7125,25.7947,25.3678,25.8839,25.2032,26.1519,26.8002,26.7444,27.0939,26.8208,27.097,27.422,27.7778],"open5_vol":10772.9,"days":7,"atr14":11.15095,"adv14":570058,"avg_range_pct14":79.14,"prev_close":4.61,"prev_high":5.14,"prev_low":4.16,"high_20d":75.0,"ref_5d_high":40.0,"ref_5d_low":4.16,"ref_5d_avg_high":19.8077,"ref_5d_avg_low":12.6359,"ref_5d_avg_range":7.1718,"sr14":{"levels":[{"lo":4.16,"hi":5.14,"mid":4.7,"touches":3,"last_touch_days_ago":0},{"lo":8.57,"hi":8.94,"mid":8.755,"touches":2,"last_touch_days_ago":1},{"lo":15.038,"hi":15.1293,"mid":15.0837,"touches":2,"last_touch_days_ago":2},{"lo":28.61,"hi":30.52,"mid":29.6835,"touches":3,"last_touch_days_ago":3}],"high":75.0,"low":4.16,"atr":11.1509,"sessions":7,"tol":2.7877}}