{"symbol":"CRGY","for_date":"2025-07-02","built":"2026-09-30T17:50:53-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[43396.9,9412.9,7344.7,9168.9,4843.4,9605.9,7043.7,6846.6,5949.7,6683.6,6540.5,8392.3,4890.9,9555.7,5022.9,5968.6,7498.4,6539.8,7327.8,4786.0,5572.1,8511.1,5135.9,7842.1,8944.9,7484.3,5605.9,6393.2,5123.3,7095.6,11216.1,8339.9,8516.6,9032.3,6833.4,9390.3,5462.7,6654.1,8124.6,4912.1,10502.6,6545.6,8119.3,7476.0,5511.5,9227.1,9397.6,8152.4,8732.8,8967.6,11191.5,8432.6,7210.9,7192.9,10427.2,7105.1,10065.9,12332.1,9899.6,8063.1,15023.5,7799.6,8232.8,7580.1,5673.6,5572.6,9058.6,7216.0,5607.1,4706.6,5644.9,9694.7,6559.3,10496.4,7606.8,4336.5,5166.8,5960.5,11272.3,20651.6,18691.4,5352.1,5715.6,8116.2,14129.1,6709.6,15457.9,3446.2,7029.8,14928.7,5552.7,6747.6,4597.7,4334.7,3987.9,7001.4,4659.4,4225.1,5039.6,4586.6,5404.4,4779.8,5045.6,6549.9,6307.1,5087.1,4408.2,5661.8,2866.6,2980.4,5932.2,5304.6,3711.3,8375.7,6083.4,3608.9,5303.4,5181.0,5565.9,6073.8,5924.6,8964.5,6091.0,5682.6,4180.7,5943.9,5963.1,4800.6,5908.6,4453.1,4471.9,6121.4,4130.8,8613.9,4528.6,4559.5,3651.2,4786.1,5100.6,4370.1,4673.1,6205.4,4177.9,4101.1,3252.4,5334.5,7029.4,6654.7,3297.9,4548.1,8789.1,4438.2,4949.8,2489.6,3922.3,4015.4,4775.5,3852.8,3752.4,8380.1,5291.9,6025.3,4984.6,3440.6,3000.6,4949.9,6223.1,4205.6,3807.8,6762.4,7192.5,5109.6,4527.6,8929.6,2746.7,3700.7,4724.0,4220.8,6262.4,2485.4,5099.9,3312.3,3562.8,5413.8,4155.9,6495.9,4305.4,4106.9,3983.6,3429.2,5118.9,3986.4,3583.6,4417.4,4048.9,4383.7,4419.6,3571.1,5241.6,6814.5,6367.9,3679.2,3694.3,3007.4,2466.1,4416.3,4346.7,5373.6,3723.3,5278.8,4336.8,3552.5,4962.4,2432.9,2877.0,6047.5,4159.1,6164.9,4219.4,3892.7,4071.6,5903.1,2723.0,8339.2,3516.6,4345.9,3553.3,4100.0,3493.1,2768.9,3423.4,5584.4,4670.7,3744.1,4573.1,4529.7,5795.0,6506.9,3582.3,4101.1,3778.6,3012.6,4204.4,3400.6,4935.3,3937.4,3634.1,3232.6,3292.0,4011.1,5726.7,2462.3,5049.9,3828.4,3977.2,3675.8,5087.2,5518.9,7494.1,6928.3,3640.7,3708.1,4214.4,6708.9,3260.1,5203.5,6211.7,6087.4,6649.6,5278.6,8675.6,5233.8,4995.2,6402.4,6071.9,5363.8,5461.5,5162.4,6982.9,4646.6,4073.4,3176.3,3480.9,3154.4,4252.9,5283.7,8888.3,3603.3,4688.3,4515.8,3470.0,4108.1,8954.2,6130.1,5032.0,4254.3,3608.6,7244.6,6424.1,3962.6,5805.9,6214.3,6819.1,6662.5,4461.6,2526.2,6328.3,8853.9,27631.4,5957.3,7391.9,6515.2,3168.3,7500.9,5083.9,11676.5,5488.0,15181.9,5756.1,6337.6,5558.6,7183.1,5697.6,6632.7,6495.4,8961.2,4429.7,6201.6,4758.9,12173.3,7452.3,5696.4,4705.9,5693.8,6972.3,5030.6,8666.7,3121.7,4408.4,8872.8,4501.1,6720.5,3956.2,8728.5,8209.3,11932.5,4687.4,4709.9,7176.8,8600.5,7932.5,8493.4,7922.5,4765.5,5702.1,6879.6,6652.2,10471.4,9223.7,7817.6,12719.1,8656.0,9283.6,14251.1,9058.9,9459.5,9829.1,15527.7,17631.9,5362.6,9602.9,10885.6,11054.3,12084.7,8899.4,21205.6,10520.7,10067.1,15690.2,19743.9,30501.9,23809.4,20385.2,17537.6,24826.3,42445.8,44885.2,52681.7,75345.1,139529.6],"cum_vol":[43396.9,52809.8,60154.5,69323.4,74166.7,83772.6,90816.4,97662.9,103612.6,110296.3,116836.8,125229.1,130120.0,139675.7,144698.6,150667.2,158165.6,164705.4,172033.1,176819.1,182391.2,190902.4,196038.3,203880.4,212825.3,220309.6,225915.5,232308.7,237432.0,244527.6,255743.7,264083.6,272600.1,281632.4,288465.9,297856.1,303318.9,309972.9,318097.6,323009.7,333512.4,340058.0,348177.3,355653.3,361164.8,370391.9,379789.5,387941.9,396674.6,405642.2,416833.7,425266.4,432477.3,439670.2,450097.4,457202.5,467268.4,479600.4,489500.0,497563.1,512586.6,520386.2,528619.0,536199.1,541872.7,547445.3,556503.9,563719.9,569326.9,574033.6,579678.4,589373.1,595932.4,606428.9,614035.6,618372.1,623538.9,629499.4,640771.7,661423.3,680114.6,685466.8,691182.4,699298.6,713427.7,720137.3,735595.2,739041.4,746071.2,760999.9,766552.6,773300.3,777898.0,782232.7,786220.6,793222.1,797881.5,802106.6,807146.2,811732.8,817137.2,821917.0,826962.6,833512.4,839819.6,844906.6,849314.9,854976.6,857843.3,860823.6,866755.9,872060.5,875771.8,884147.5,890230.9,893839.8,899143.2,904324.2,909890.1,915963.9,921888.5,930853.0,936944.0,942626.6,946807.3,952751.2,958714.4,963514.9,969423.5,973876.6,978348.6,984469.9,988600.7,997214.6,1001743.2,1006302.7,1009953.9,1014740.0,1019840.6,1024210.7,1028883.9,1035089.2,1039267.1,1043368.1,1046620.5,1051955.0,1058984.4,1065639.1,1068937.1,1073485.1,1082274.3,1086712.5,1091662.3,1094151.9,1098074.1,1102089.6,1106865.1,1110717.9,1114470.2,1122850.4,1128142.3,1134167.6,1139152.2,1142592.9,1145593.5,1150543.4,1156766.6,1160972.1,1164779.9,1171542.4,1178734.9,1183844.4,1188372.1,1197301.7,1200048.4,1203749.1,1208473.1,1212693.9,1218956.4,1221441.7,1226541.6,1229853.9,1233416.6,1238830.4,1242986.4,1249482.2,1253787.6,1257894.5,1261878.1,1265307.4,1270426.2,1274412.6,1277996.2,1282413.6,1286462.5,1290846.2,1295265.9,1298836.9,1304078.6,1310893.1,1317260.9,1320940.1,1324634.4,1327641.9,1330107.9,1334524.2,1338870.9,1344244.5,1347967.8,1353246.6,1357583.4,1361135.9,1366098.2,1368531.1,1371408.1,1377455.6,1381614.7,1387779.6,1391999.0,1395891.7,1399963.3,1405866.4,1408589.4,1416928.6,1420445.2,1424791.1,1428344.4,1432444.4,1435937.4,1438706.3,1442129.7,1447714.1,1452384.9,1456129.0,1460702.1,1465231.9,1471026.9,1477533.8,1481116.1,1485217.2,1488995.8,1492008.4,1496212.8,1499613.4,1504548.6,1508486.1,1512120.2,1515352.9,1518644.9,1522655.9,1528382.6,1530844.9,1535894.9,1539723.2,1543700.4,1547376.2,1552463.4,1557982.4,1565476.4,1572404.7,1576045.4,1579753.5,1583967.9,1590676.7,1593936.8,1599140.3,1605352.0,1611439.4,1618089.1,1623367.6,1632043.3,1637277.1,1642272.3,1648674.6,1654746.5,1660110.3,1665571.8,1670734.1,1677717.1,1682363.7,1686437.1,1689613.4,1693094.3,1696248.6,1700501.6,1705785.3,1714673.6,1718276.9,1722965.1,1727480.9,1730950.9,1735059.0,1744013.2,1750143.4,1755175.4,1759429.6,1763038.3,1770282.9,1776707.0,1780669.6,1786475.6,1792689.9,1799509.0,1806171.5,1810633.1,1813159.3,1819487.6,1828341.4,1855972.9,1861930.1,1869322.1,1875837.3,1879005.6,1886506.4,1891590.3,1903266.8,1908754.8,1923936.6,1929692.8,1936030.4,1941589.1,1948772.2,1954469.9,1961102.6,1967597.9,1976559.1,1980988.9,1987190.5,1991949.4,2004122.7,2011575.0,2017271.4,2021977.2,2027671.0,2034643.3,2039673.9,2048340.6,2051462.3,2055870.6,2064743.4,2069244.5,2075965.0,2079921.2,2088649.7,2096859.0,2108791.5,2113478.9,2118188.7,2125365.5,2133966.0,2141898.5,2150391.9,2158314.4,2163079.9,2168781.9,2175661.5,2182313.7,2192785.1,2202008.8,2209826.4,2222545.5,2231201.5,2240485.1,2254736.3,2263795.1,2273254.6,2283083.7,2298611.4,2316243.4,2321606.0,2331208.9,2342094.6,2353148.9,2365233.6,2374133.0,2395338.6,2405859.3,2415926.4,2431616.6,2451360.6,2481862.5,2505671.9,2526057.1,2543594.7,2568421.0,2610866.8,2655752.0,2708433.7,2783778.8,2923308.4],"abs_move_pct":[0.463,0.8016,0.606,0.6921,0.5658,0.6872,0.8103,0.8559,0.7931,0.7555,0.7096,0.749,0.7369,0.7601,0.7251,0.79,0.8924,0.9417,0.9918,0.9735,1.0508,1.1144,1.1011,1.06,1.044,0.9677,1.0359,1.0034,1.0021,1.0067,0.9783,1.036,0.9559,0.9374,0.8773,0.8713,0.7922,0.8596,0.8211,0.8536,0.8248,0.9034,0.9387,0.8596,0.894,0.892,0.9635,0.9037,0.9289,0.9223,0.8734,0.86,0.8952,0.8801,0.9326,0.9319,0.9072,0.955,0.9441,0.9449,0.981,0.9834,1.0222,0.9633,0.9674,0.9519,0.9335,0.926,0.9804,1.0377,1.1102,1.0803,1.0618,1.0844,1.1128,1.1058,1.0919,1.1389,1.1727,1.1618,1.1628,1.142,1.1362,1.1394,1.0934,1.0874,1.131,1.1198,1.101,1.0457,1.0891,1.1284,1.1014,1.1187,1.1663,1.1144,1.1263,1.1283,1.1229,1.1218,1.1758,1.1593,1.1144,1.1144,1.1188,1.0992,1.0952,1.1442,1.1439,1.1357,1.1156,1.1436,1.1251,1.1776,1.1668,1.1529,1.1934,1.1598,1.1382,1.1206,1.1369,1.1851,1.1829,1.2101,1.211,1.2253,1.1849,1.1703,1.192,1.1942,1.2168,1.2213,1.2032,1.1897,1.1598,1.1124,1.1005,1.1185,1.1182,1.1058,1.1063,1.0915,1.0826,1.0731,1.0723,1.0687,1.1271,1.1334,1.1401,1.1156,1.1527,1.133,1.1007,1.0969,1.1039,1.1076,1.1174,1.1648,1.1599,1.1547,1.2133,1.2204,1.173,1.2037,1.2274,1.2358,1.2605,1.2436,1.2412,1.2564,1.2685,1.2794,1.3139,1.3332,1.3339,1.3476,1.3789,1.3709,1.3855,1.3963,1.4197,1.4142,1.4273,1.4304,1.4379,1.422,1.4495,1.4122,1.4685,1.4653,1.4662,1.4447,1.4418,1.4195,1.4333,1.3907,1.3956,1.3935,1.374,1.4338,1.406,1.39,1.3991,1.3804,1.3635,1.3668,1.3423,1.3492,1.346,1.3593,1.3609,1.3669,1.3981,1.4226,1.4258,1.4355,1.3897,1.3763,1.3963,1.3826,1.3939,1.435,1.4393,1.4676,1.479,1.4585,1.4824,1.5224,1.5308,1.5177,1.5139,1.5607,1.5975,1.6057,1.6147,1.6199,1.6417,1.6628,1.6777,1.6647,1.6208,1.5729,1.5912,1.5562,1.6182,1.6151,1.6233,1.6493,1.6621,1.6709,1.6722,1.6541,1.6604,1.6642,1.707,1.7067,1.6935,1.6659,1.6829,1.6775,1.6973,1.6762,1.6934,1.7052,1.6975,1.7119,1.7333,1.7519,1.7599,1.7697,1.7549,1.8098,1.7708,1.7726,1.8284,1.8187,1.8583,1.8728,1.8649,1.8952,1.9031,1.8991,1.907,1.9198,1.9306,1.8857,1.9216,1.9146,1.8993,1.9444,1.9905,1.9773,2.0159,2.0161,2.0468,2.0129,2.0314,2.0739,2.0785,2.0704,2.0903,2.0655,2.0755,2.091,2.0839,2.0318,2.0839,2.0993,2.125,2.1373,2.1216,2.1442,2.1082,2.092,2.0909,2.0388,2.0292,2.029,1.9896,1.9742,1.9486,1.9058,1.949,1.9463,1.8978,1.9091,1.8717,1.8952,1.9217,1.9156,1.8685,1.8756,1.8196,1.8149,1.8087,1.7777,1.791,1.8329,1.8523,1.8286,1.8448,1.811,1.8277,1.8171,1.8619,1.827,1.8547,1.858,1.8624,1.8785,1.91,1.9478,1.9563,1.9718,1.9636,1.959,1.9316,1.938,1.9553,1.9769,1.9254,1.9002,1.9463,1.9129,1.9187,1.9755,1.9501,1.972,1.9157,1.9192,1.8906,1.9249,1.9282,1.9501,1.9317,1.9484,1.9285,1.9013,1.8779,1.9155,1.8283,1.8159,1.8351,1.831,1.8264,1.8499,1.8647,1.9699,1.9499,1.9989],"open5_vol":74166.7,"days":14,"atr14":0.37648571428571437,"adv14":3758662,"avg_range_pct14":4.132,"prev_close":8.88,"prev_high":9.01,"prev_low":8.49,"high_20d":10.0,"ref_5d_high":9.13,"ref_5d_low":8.475,"ref_5d_avg_high":8.958,"ref_5d_avg_low":8.611,"ref_5d_avg_range":0.347,"sr14":{"levels":[{"lo":8.475,"hi":8.49,"mid":8.4825,"touches":2,"last_touch_days_ago":0},{"lo":8.595,"hi":8.61,"mid":8.6025,"touches":2,"last_touch_days_ago":1},{"lo":8.715,"hi":8.75,"mid":8.7325,"touches":2,"last_touch_days_ago":4},{"lo":8.885,"hi":8.975,"mid":8.938,"touches":5,"last_touch_days_ago":1},{"lo":9.13,"hi":9.2092,"mid":9.1664,"touches":3,"last_touch_days_ago":2},{"lo":9.395,"hi":9.485,"mid":9.4387,"touches":4,"last_touch_days_ago":7},{"lo":9.53,"hi":9.605,"mid":9.574,"touches":5,"last_touch_days_ago":6},{"lo":9.79,"hi":9.88,"mid":9.82,"touches":3,"last_touch_days_ago":8}],"high":10.0,"low":8.475,"atr":0.3765,"sessions":14,"tol":0.0941}}