{"symbol":"CLSK","for_date":"2025-07-02","built":"2026-09-30T17:50:53-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[429715.1,256075.5,149695.3,115216.8,98572.9,152477.7,110730.1,103847.9,87869.7,123880.7,93634.8,81741.1,72533.7,64771.8,67201.8,91108.9,88712.4,94855.9,91568.6,91513.8,102623.1,92794.1,79894.2,83431.1,77692.0,82153.9,109167.2,99893.5,75260.6,77795.1,146870.6,105106.9,91068.2,86360.0,101680.1,122415.4,125539.2,92952.7,77276.7,87477.2,106390.2,85715.6,71705.5,103147.2,83106.7,92554.6,117032.4,82519.1,91284.5,81666.9,123771.6,94523.9,97970.6,102718.0,111254.1,100321.6,83243.9,83912.6,95472.7,91490.5,97989.7,97831.4,79089.9,79260.1,84653.6,96668.4,71572.7,91161.2,88351.7,66065.0,80551.9,77538.7,73020.5,62346.6,67952.5,78480.9,78683.6,70309.9,77430.4,64520.3,61382.7,72659.9,59469.6,71088.1,72027.9,80829.4,95308.3,80634.5,76531.0,78246.6,87207.3,80477.8,82628.0,65553.1,60697.4,82047.6,67310.4,67640.4,66875.4,62861.9,76081.1,78209.6,78659.4,72976.8,61646.6,73965.9,74728.4,59864.1,62953.3,74229.1,71367.3,73399.9,75186.2,93557.9,82792.8,77341.7,71070.6,69243.1,78555.1,90332.4,91940.0,75978.1,69742.6,64092.7,50736.4,65005.3,83574.1,79910.3,79001.3,81153.2,66970.9,62767.8,70563.2,60182.4,60616.4,72519.9,143390.2,71966.9,74579.4,53141.9,73820.0,76687.3,76130.4,78087.9,59784.8,79784.6,67280.4,65309.1,64198.6,61933.9,71568.0,56428.7,54413.6,62799.1,49620.4,64875.2,73090.4,53051.4,49449.1,50910.3,58535.1,72076.7,67902.7,49610.4,64988.7,73229.4,58890.6,73646.9,60351.4,50815.3,69646.6,46595.4,50341.1,58776.1,54425.0,50285.2,52867.7,71419.5,58028.4,102316.1,86721.4,69393.6,57970.6,60613.1,50955.2,84896.9,61669.6,67940.4,46418.4,54820.1,68841.1,52125.8,52858.6,57158.8,68639.1,71244.7,57041.5,63768.9,49411.5,70057.5,69946.2,66569.1,72390.5,75247.8,50974.0,54818.9,51185.9,48705.9,48514.6,48735.7,76544.4,56620.2,58993.2,45878.7,58266.3,71709.6,72058.1,47406.0,56688.7,41780.1,41607.1,56319.7,61968.6,47676.6,56501.2,41242.1,62937.3,58497.6,37106.8,44762.0,49211.5,54124.2,54479.4,51292.8,59717.0,60035.8,65496.6,60682.4,54155.6,52609.7,63311.6,63101.8,58041.8,48315.4,48233.7,73931.0,54897.9,50525.0,108769.4,48984.4,67533.1,50663.3,38386.5,59637.1,62807.4,65713.1,45416.0,58004.9,64805.0,71779.6,52013.9,47609.1,40015.9,36971.4,46317.1,43728.7,51541.8,45856.7,32739.6,44875.8,60224.5,67851.2,65021.2,63854.0,58915.0,44881.1,51676.6,66012.4,58114.4,51000.1,57031.1,49643.9,38789.0,45405.1,43831.0,64995.4,48100.1,62538.7,55552.4,59167.8,58633.4,46458.1,58070.8,37171.3,39885.2,47496.9,60055.1,51473.0,63280.5,41911.9,48726.5,63137.3,52732.1,89265.7,52400.1,50427.1,42939.8,63213.2,38777.6,40920.8,41787.8,41949.0,38860.3,44372.1,39173.5,61274.1,45579.5,49428.4,48655.0,49762.0,45751.7,46508.6,42634.1,40179.7,39412.1,52218.2,67747.4,47438.9,40644.4,48108.2,60229.9,55040.2,45810.8,52858.1,48683.6,61403.1,56055.1,48594.0,32598.1,39203.4,49000.2,67995.6,45438.6,63079.8,54472.1,67465.9,65234.6,57416.4,53943.4,53845.7,67324.9,72055.3,49512.1,37138.9,41590.6,51404.1,58949.4,54423.9,76404.6,44823.1,67270.8,77101.6,51633.6,64980.8,43977.8,33973.8,58410.9,54075.4,49018.6,50762.1,46324.5,54518.1,52781.3,49687.9,48182.1,48448.9,67070.1,59582.3,57065.6,58488.6,150353.6,107506.9,80456.4,94209.0,187253.0,161171.1,137897.1,135267.1,251667.7,420452.6],"cum_vol":[429715.1,685790.6,835485.9,950702.7,1049275.6,1201753.4,1312483.5,1416331.4,1504201.1,1628081.8,1721716.6,1803457.6,1875991.4,1940763.1,2007964.9,2099073.9,2187786.2,2282642.1,2374210.7,2465724.5,2568347.6,2661141.7,2741035.9,2824467.0,2902159.0,2984312.9,3093480.1,3193373.6,3268634.3,3346429.4,3493299.9,3598406.8,3689475.0,3775835.0,3877515.1,3999930.4,4125469.6,4218422.4,4295699.1,4383176.3,4489566.5,4575282.1,4646987.6,4750134.8,4833241.5,4925796.1,5042828.4,5125347.5,5216632.0,5298298.9,5422070.5,5516594.4,5614565.0,5717283.0,5828537.1,5928858.6,6012102.6,6096015.2,6191487.9,6282978.4,6380968.1,6478799.6,6557889.5,6637149.6,6721803.2,6818471.6,6890044.4,6981205.6,7069557.3,7135622.3,7216174.1,7293712.9,7366733.4,7429080.0,7497032.5,7575513.4,7654197.1,7724507.0,7801937.4,7866457.7,7927840.4,8000500.4,8059970.0,8131058.1,8203085.9,8283915.3,8379223.6,8459858.1,8536389.1,8614635.6,8701842.9,8782320.7,8864948.7,8930501.9,8991199.2,9073246.9,9140557.2,9208197.6,9275073.0,9337934.9,9414016.0,9492225.6,9570885.1,9643861.9,9705508.5,9779474.4,9854202.8,9914066.9,9977020.1,10051249.2,10122616.5,10196016.4,10271202.6,10364760.5,10447553.3,10524895.0,10595965.6,10665208.8,10743763.9,10834096.3,10926036.3,11002014.4,11071756.9,11135849.6,11186586.0,11251591.3,11335165.4,11415075.7,11494077.0,11575230.2,11642201.1,11704968.9,11775532.1,11835714.5,11896330.9,11968850.9,12112241.1,12184207.9,12258787.3,12311929.1,12385749.1,12462436.4,12538566.8,12616654.7,12676439.5,12756224.1,12823504.6,12888813.6,12953012.3,13014946.1,13086514.1,13142942.9,13197356.5,13260155.6,13309776.0,13374651.2,13447741.6,13500792.9,13550242.0,13601152.3,13659687.4,13731764.1,13799666.8,13849277.2,13914265.9,13987495.4,14046385.9,14120032.8,14180384.1,14231199.4,14300846.1,14347441.5,14397782.6,14456558.7,14510983.7,14561268.9,14614136.6,14685556.1,14743584.6,14845900.7,14932622.1,15002015.8,15059986.4,15120599.5,15171554.7,15256451.6,15318121.2,15386061.6,15432480.0,15487300.1,15556141.3,15608267.1,15661125.6,15718284.4,15786923.6,15858168.3,15915209.8,15978978.7,16028390.2,16098447.7,16168393.9,16234963.1,16307353.6,16382601.4,16433575.4,16488394.3,16539580.2,16588286.1,16636800.7,16685536.4,16762080.8,16818701.0,16877694.2,16923572.9,16981839.2,17053548.9,17125606.9,17173012.9,17229701.6,17271481.8,17313088.9,17369408.6,17431377.1,17479053.7,17535554.9,17576797.1,17639734.4,17698231.9,17735338.7,17780100.7,17829312.2,17883436.4,17937915.8,17989208.6,18048925.6,18108961.4,18174458.0,18235140.4,18289296.1,18341905.8,18405217.4,18468319.2,18526361.0,18574676.4,18622910.1,18696841.1,18751739.0,18802264.0,18911033.4,18960017.8,19027550.9,19078214.2,19116600.7,19176237.8,19239045.2,19304758.3,19350174.3,19408179.1,19472984.1,19544763.8,19596777.6,19644386.8,19684402.6,19721374.0,19767691.1,19811419.9,19862961.6,19908818.4,19941557.9,19986433.7,20046658.2,20114509.4,20179530.6,20243384.6,20302299.6,20347180.7,20398857.4,20464869.7,20522984.1,20573984.2,20631015.3,20680659.2,20719448.2,20764853.3,20808684.3,20873679.6,20921779.8,20984318.5,21039870.9,21099038.6,21157672.1,21204130.1,21262200.9,21299372.2,21339257.4,21386754.3,21446809.4,21498282.4,21561562.9,21603474.8,21652201.3,21715338.6,21768070.6,21857336.4,21909736.5,21960163.6,22003103.4,22066316.6,22105094.1,22146014.9,22187802.7,22229751.7,22268612.0,22312984.1,22352157.6,22413431.7,22459011.2,22508439.6,22557094.6,22606856.6,22652608.3,22699116.9,22741751.0,22781930.7,22821342.9,22873561.1,22941308.5,22988747.4,23029391.9,23077500.1,23137730.0,23192770.2,23238581.0,23291439.1,23340122.8,23401525.9,23457581.1,23506175.1,23538773.2,23577976.6,23626976.9,23694972.5,23740411.1,23803490.9,23857963.0,23925428.9,23990663.5,24048079.9,24102023.4,24155869.1,24223194.0,24295249.3,24344761.4,24381900.3,24423490.9,24474895.0,24533844.4,24588268.4,24664673.0,24709496.1,24776766.9,24853868.5,24905502.1,24970482.9,25014460.6,25048434.4,25106845.3,25160920.7,25209939.4,25260701.5,25307026.0,25361544.1,25414325.4,25464013.3,25512195.4,25560644.2,25627714.4,25687296.6,25744362.3,25802850.9,25953204.5,26060711.4,26141167.9,26235376.9,26422629.9,26583801.0,26721698.1,26856965.3,27108633.0,27529085.6],"abs_move_pct":[0.767,0.9189,1.2626,0.8606,0.9231,0.8703,1.0361,0.9722,0.9705,1.0518,1.0058,0.922,0.9405,0.993,0.9942,1.1514,1.1681,1.1843,1.2456,1.2807,1.4438,1.43,1.5988,1.6581,1.548,1.6189,1.6713,1.5748,1.6744,1.6168,1.7994,1.7986,1.6619,1.7611,1.7033,1.781,1.8329,1.7783,1.6878,1.8063,1.7954,1.788,1.7068,1.7689,1.7611,1.7033,1.749,1.7634,1.7801,1.7833,1.7332,1.6914,1.7053,1.7908,1.7623,1.7593,1.774,1.6593,1.6939,1.7554,1.7492,1.7978,1.7035,1.7757,1.7858,1.7083,1.7102,1.7606,1.6734,1.6654,1.7401,1.645,1.7254,1.7452,1.8201,1.7436,1.6958,1.7519,1.705,1.6944,1.7024,1.6737,1.6798,1.6785,1.6414,1.6896,1.7601,1.7066,1.6996,1.7331,1.7298,1.7734,1.7205,1.7211,1.782,1.8237,1.7898,1.7376,1.7241,1.7263,1.7506,1.7848,1.7687,1.7715,1.7562,1.7681,1.8892,1.8242,1.8352,1.9039,1.9673,1.9546,2.0474,1.9703,1.9672,1.9435,1.9254,1.9573,1.9775,2.0698,2.0361,2.0201,2.0467,2.0331,2.0513,2.1089,2.0719,2.0685,2.0608,2.0111,1.9676,1.8589,1.8638,1.8293,1.8215,1.8152,1.8051,1.8744,1.8688,1.8984,1.9053,1.9399,1.8228,1.8473,1.8727,1.9501,1.9453,2.004,1.9646,1.9236,1.9476,1.9699,1.96,1.9611,2.0166,2.0159,2.0618,2.0622,2.1148,2.1832,2.229,2.27,2.3545,2.3432,2.3537,2.3733,2.4556,2.4302,2.4058,2.3683,2.3924,2.4117,2.4395,2.3921,2.3721,2.3873,2.4181,2.3531,2.3261,2.4839,2.4898,2.4958,2.4808,2.4915,2.5066,2.5247,2.4998,2.4525,2.4149,2.37,2.3957,2.3604,2.4106,2.3707,2.3945,2.3766,2.3465,2.3503,2.3377,2.3704,2.3398,2.3096,2.3112,2.3652,2.3266,2.4059,2.4382,2.3984,2.3657,2.4009,2.3817,2.4344,2.4804,2.5537,2.5434,2.6116,2.6675,2.644,2.6393,2.6091,2.6593,2.7281,2.7487,2.6774,2.7359,2.7153,2.7691,2.777,2.7966,2.7689,2.7598,2.7465,2.7797,2.7764,2.7729,2.7976,2.8173,2.7112,2.6425,2.5982,2.6244,2.5584,2.5533,2.5043,2.5122,2.4711,2.4568,2.5666,2.6216,2.6846,2.6585,2.6377,2.6439,2.6513,2.6916,2.6913,2.7501,2.8157,2.8861,2.9366,2.9447,2.9804,2.9882,2.9495,2.9377,2.9538,2.9162,2.8951,2.82,2.8461,2.9136,2.9926,2.9544,2.9649,2.9613,2.9253,2.9588,2.9704,2.9424,2.925,2.8761,2.9267,2.9998,2.9904,2.9614,3.0056,3.0329,2.9703,3.0404,2.9865,3.0415,3.0367,3.0073,2.9508,2.9265,2.9637,3.0141,3.0198,3.0167,3.0411,3.0612,3.0931,3.1047,3.13,3.1231,3.1117,3.0986,3.0446,3.0783,3.0861,3.084,3.1377,3.1014,3.0997,3.0728,3.0582,3.0371,3.0626,3.0923,3.0679,3.0788,3.0702,3.0256,2.957,2.9183,2.9225,2.8851,2.8612,2.8846,2.9041,2.9034,2.8527,2.8213,2.7983,2.8294,2.8011,2.8164,2.7369,2.7656,2.7095,2.7452,2.7568,2.7179,2.7753,2.7624,2.8159,2.8473,2.8199,2.8912,2.9432,2.9813,3.0263,3.039,3.079,3.117,3.1073,3.135,3.1564,3.1129,3.0773,3.0802,3.094,3.1384,3.1711,3.1659,3.1777,3.1086,3.1111,3.1627,3.1175,3.0758,3.0558,3.0733,3.073,3.0491,3.0834,3.0289,2.9869,2.9655,3.0058,3.0365,2.9145,2.8976,2.9422,2.8739,2.8069,2.7754,2.7898,2.8382,2.8731],"open5_vol":1049275.6,"days":14,"atr14":0.6314285714285716,"adv14":29736092,"avg_range_pct14":6.396,"prev_close":11.08,"prev_high":11.33,"prev_low":10.6,"high_20d":11.33,"ref_5d_high":11.33,"ref_5d_low":10.152,"ref_5d_avg_high":11.0,"ref_5d_avg_low":10.4144,"ref_5d_avg_range":0.5856,"sr14":{"levels":[{"lo":8.71,"hi":8.85,"mid":8.7617,"touches":3,"last_touch_days_ago":7},{"lo":8.99,"hi":9.11,"mid":9.0333,"touches":3,"last_touch_days_ago":5},{"lo":9.29,"hi":9.43,"mid":9.3383,"touches":3,"last_touch_days_ago":7},{"lo":9.48,"hi":9.51,"mid":9.495,"touches":2,"last_touch_days_ago":9},{"lo":9.655,"hi":9.71,"mid":9.6825,"touches":2,"last_touch_days_ago":10},{"lo":10.04,"hi":10.152,"mid":10.084,"touches":3,"last_touch_days_ago":4},{"lo":10.2,"hi":10.285,"mid":10.2425,"touches":2,"last_touch_days_ago":3},{"lo":10.46,"hi":10.6,"mid":10.53,"touches":2,"last_touch_days_ago":0},{"lo":10.66,"hi":10.74,"mid":10.7,"touches":2,"last_touch_days_ago":1},{"lo":10.84,"hi":10.96,"mid":10.9,"touches":2,"last_touch_days_ago":2}],"high":11.33,"low":8.425,"atr":0.6314,"sessions":14,"tol":0.1579}}