{"symbol":"CLF","for_date":"2025-07-02","built":"2026-09-30T17:50:53-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[410292.9,137754.8,111540.8,132514.9,116429.3,164078.3,139515.9,83092.4,89324.3,109575.6,66932.0,71322.9,51121.8,81125.5,96106.1,130938.3,119176.8,96395.2,80682.6,117217.8,108365.9,99211.4,80883.2,96820.6,73951.3,80255.9,112261.3,66614.9,88478.0,70894.4,103857.7,75705.7,92299.4,97262.4,77569.5,83944.6,77856.1,60153.0,73669.6,66042.9,82994.7,52729.1,77479.3,98670.3,87994.3,86158.7,92630.7,103769.8,84150.2,85600.2,87645.9,68354.1,86465.1,76131.2,110610.6,69498.6,78639.2,71399.6,96901.4,73857.6,103229.6,94832.8,71365.2,72872.4,93117.6,78147.4,78495.1,99725.1,98013.8,81385.4,99461.4,81498.1,75099.6,81779.0,87118.7,78030.9,64268.9,67389.1,78481.4,80159.4,81268.6,82930.9,81687.1,113534.8,73894.2,90690.6,87765.1,79077.9,104620.1,93105.6,93943.4,75624.9,75730.7,84217.1,82956.1,115231.7,70371.9,91968.5,96630.8,79515.9,93078.6,73161.2,82119.5,86165.4,68129.3,117109.7,122928.6,102958.6,89694.8,92055.0,95317.6,91588.5,78972.0,96919.8,87095.4,75647.2,70274.1,90620.0,60982.7,71936.6,81277.5,73919.6,90197.1,49443.1,69852.6,92985.9,68850.7,74107.8,74225.9,44556.6,61072.0,76660.3,65301.8,63702.9,52545.0,52759.9,72041.0,53487.5,41527.8,37735.6,56803.4,78283.4,57565.1,47057.6,54749.6,64882.9,57765.6,41106.0,46258.1,57085.9,65291.8,50344.6,80463.0,49226.7,65000.2,58726.5,60707.1,60468.4,48756.3,64130.1,51798.6,49666.1,54737.4,46484.1,73555.2,59040.0,76632.6,37388.6,48754.2,77168.8,70457.8,51885.6,63344.4,60788.3,64315.7,55894.1,70657.6,75568.7,47208.2,62060.6,75078.1,79824.9,60627.6,48391.1,39025.1,58398.1,49195.5,73790.4,52329.5,38415.3,55611.3,74361.8,50891.4,48773.3,78400.3,34461.6,39835.9,51172.2,39771.6,50917.2,47330.5,37968.6,46040.2,50539.4,46967.6,44210.7,39859.2,32293.8,64875.9,115795.9,78143.6,74429.4,72097.1,42051.9,53191.6,53865.5,41529.0,63247.2,73085.6,81298.7,50847.4,68819.6,83269.3,63691.9,42845.1,51249.3,62532.5,62907.4,48167.1,56997.5,37706.1,38547.8,37781.2,43102.1,70679.4,41188.0,48165.2,53558.0,77423.5,59434.8,67275.5,69231.4,58637.8,41836.7,53375.2,56765.4,71018.1,73939.1,58874.9,78921.7,58932.6,57633.3,71205.1,50719.1,71824.3,64345.8,74668.6,73519.4,59070.6,81912.6,144796.3,65932.4,63390.6,103749.0,117605.5,92118.6,59851.1,78697.1,65559.3,61083.0,70792.3,58985.3,61164.4,70562.0,82956.7,79101.9,72803.3,47569.5,52753.7,48775.6,61202.7,58463.4,50877.1,61206.1,61630.3,65613.4,50894.9,65091.7,52080.1,46503.6,37817.1,51882.1,66857.1,52428.6,50613.4,55297.9,60919.4,73119.6,49084.9,52373.9,70580.0,64929.6,47927.1,82244.6,64602.3,54620.7,55202.3,34775.9,40103.8,35791.1,30466.1,62585.0,53185.9,40218.5,50464.4,48475.1,49676.0,72830.4,77925.9,52542.0,60084.4,64821.2,58225.2,45168.1,50382.4,65620.2,47318.9,55246.4,47066.4,86372.5,63179.3,58285.6,53093.7,56373.0,50808.1,67815.4,39605.5,52832.7,46673.9,38468.0,53299.9,61022.0,47351.9,56111.6,66391.9,83378.1,68993.1,50216.0,35577.1,77414.8,58459.4,49989.7,77358.7,80335.1,111992.1,86266.6,81948.6,48628.9,55007.4,47171.1,100463.1,65159.0,65986.2,72321.6,63036.4,88755.1,61886.6,55299.7,75157.5,63650.6,81266.1,98600.9,65461.2,90548.0,80586.1,93393.6,104410.4,95683.7,88532.9,152995.4,166720.3,121608.2,162336.7,149523.9,120631.0,193858.9,219435.4,199768.8,460709.9,807632.9],"cum_vol":[410292.9,548047.7,659588.5,792103.4,908532.7,1072611.0,1212126.9,1295219.2,1384543.5,1494119.1,1561051.1,1632374.1,1683495.9,1764621.4,1860727.5,1991665.8,2110842.6,2207237.8,2287920.4,2405138.2,2513504.1,2612715.6,2693598.8,2790419.4,2864370.7,2944626.6,3056887.9,3123502.8,3211980.8,3282875.2,3386732.9,3462438.6,3554738.1,3652000.4,3729569.9,3813514.5,3891370.6,3951523.6,4025193.2,4091236.1,4174230.9,4226959.9,4304439.2,4403109.5,4491103.8,4577262.5,4669893.2,4773663.0,4857813.2,4943413.4,5031059.4,5099413.5,5185878.6,5262009.9,5372620.4,5442119.1,5520758.3,5592157.9,5689059.3,5762916.9,5866146.6,5960979.4,6032344.6,6105216.9,6198334.6,6276482.0,6354977.1,6454702.2,6552716.0,6634101.4,6733562.9,6815060.9,6890160.5,6971939.5,7059058.2,7137089.1,7201358.1,7268747.2,7347228.6,7427388.0,7508656.6,7591587.5,7673274.6,7786809.4,7860703.6,7951394.2,8039159.4,8118237.3,8222857.4,8315962.9,8409906.3,8485531.1,8561261.9,8645479.0,8728435.1,8843666.8,8914038.6,9006007.1,9102637.9,9182153.8,9275232.4,9348393.6,9430513.1,9516678.6,9584807.9,9701917.6,9824846.2,9927804.9,10017499.6,10109554.6,10204872.2,10296460.7,10375432.7,10472352.5,10559447.9,10635095.1,10705369.3,10795989.3,10856972.0,10928908.6,11010186.1,11084105.7,11174302.9,11223746.0,11293598.6,11386584.4,11455435.1,11529542.9,11603768.9,11648325.5,11709397.5,11786057.8,11851359.6,11915062.4,11967607.4,12020367.4,12092408.4,12145895.9,12187423.6,12225159.3,12281962.7,12360246.1,12417811.2,12464868.9,12519618.5,12584501.4,12642267.1,12683373.1,12729631.1,12786717.1,12852008.9,12902353.5,12982816.5,13032043.2,13097043.4,13155769.9,13216477.1,13276945.5,13325701.8,13389831.9,13441630.5,13491296.6,13546034.0,13592518.1,13666073.4,13725113.4,13801745.9,13839134.5,13887888.7,13965057.5,14035515.3,14087400.9,14150745.2,14211533.5,14275849.2,14331743.3,14402400.9,14477969.6,14525177.8,14587238.4,14662316.4,14742141.4,14802769.0,14851160.1,14890185.3,14948583.4,14997778.9,15071569.4,15123898.9,15162314.1,15217925.4,15292287.2,15343178.6,15391951.9,15470352.2,15504813.8,15544649.7,15595821.9,15635593.6,15686510.8,15733841.3,15771809.9,15817850.1,15868389.4,15915357.1,15959567.8,15999427.0,16031720.8,16096596.7,16212392.6,16290536.1,16364965.6,16437062.6,16479114.6,16532306.2,16586171.7,16627700.7,16690947.9,16764033.6,16845332.3,16896179.7,16964999.3,17048268.6,17111960.5,17154805.6,17206054.9,17268587.4,17331494.7,17379661.8,17436659.3,17474365.4,17512913.2,17550694.4,17593796.5,17664475.9,17705663.9,17753829.1,17807387.1,17884810.6,17944245.4,18011520.9,18080752.2,18139390.0,18181226.7,18234601.9,18291367.3,18362385.4,18436324.5,18495199.4,18574121.1,18633053.7,18690687.0,18761892.1,18812611.1,18884435.4,18948781.2,19023449.8,19096969.2,19156039.8,19237952.4,19382748.6,19448681.1,19512071.7,19615820.7,19733426.2,19825544.9,19885396.0,19964093.1,20029652.4,20090735.4,20161527.7,20220513.0,20281677.4,20352239.4,20435196.1,20514298.0,20587101.3,20634670.8,20687424.5,20736200.1,20797402.9,20855866.2,20906743.4,20967949.4,21029579.7,21095193.1,21146088.1,21211179.8,21263259.9,21309763.6,21347580.6,21399462.7,21466319.9,21518748.4,21569361.9,21624659.7,21685579.1,21758698.8,21807783.6,21860157.5,21930737.5,21995667.1,22043594.2,22125838.9,22190441.1,22245061.9,22300264.1,22335040.0,22375143.8,22410934.9,22441401.1,22503986.1,22557171.9,22597390.4,22647854.8,22696329.9,22746005.9,22818836.4,22896762.3,22949304.3,23009388.6,23074209.9,23132435.1,23177603.1,23227985.5,23293605.7,23340924.6,23396170.9,23443237.3,23529609.8,23592789.1,23651074.7,23704168.4,23760541.4,23811349.5,23879164.9,23918770.4,23971603.1,24018277.0,24056745.0,24110044.9,24171066.9,24218418.7,24274530.3,24340922.2,24424300.3,24493293.4,24543509.4,24579086.5,24656501.3,24714960.7,24764950.4,24842309.1,24922644.2,25034636.4,25120902.9,25202851.5,25251480.4,25306487.7,25353658.8,25454121.9,25519280.9,25585267.1,25657588.7,25720625.1,25809380.1,25871266.8,25926566.5,26001724.0,26065374.6,26146640.6,26245241.6,26310702.8,26401250.8,26481836.9,26575230.5,26679640.9,26775324.6,26863857.6,27016853.0,27183573.3,27305181.5,27467518.2,27617042.1,27737673.1,27931532.1,28150967.5,28350736.3,28811446.1,29619079.0],"abs_move_pct":[0.5245,0.7222,0.7967,0.9379,1.0834,1.2223,1.2204,1.2807,1.2663,1.2048,1.2838,1.2964,1.268,1.2901,1.4655,1.5503,1.6495,1.6416,1.5916,1.7119,1.6912,1.7481,1.6603,1.6205,1.5334,1.4875,1.4335,1.3606,1.3803,1.3337,1.3944,1.3944,1.3912,1.5254,1.526,1.5451,1.5823,1.4686,1.4994,1.5597,1.5475,1.5591,1.53,1.5483,1.5832,1.5962,1.5662,1.5623,1.5192,1.4447,1.3744,1.3688,1.3531,1.3373,1.3936,1.4593,1.4299,1.5113,1.4741,1.4235,1.479,1.4369,1.4362,1.4408,1.4019,1.424,1.5311,1.4827,1.5288,1.5456,1.5444,1.5307,1.4966,1.4966,1.4437,1.4398,1.4875,1.4204,1.4591,1.4688,1.5174,1.5248,1.4968,1.4841,1.5163,1.5257,1.5326,1.4402,1.5266,1.4535,1.5022,1.4948,1.5225,1.5579,1.6624,1.701,1.6485,1.7314,1.7582,1.8052,1.804,1.8675,1.8082,1.8628,1.9216,2.0383,2.0887,2.0646,2.0018,1.9645,1.9534,1.9607,1.9831,1.9805,1.9879,2.0094,2.0122,2.0417,2.0241,2.0264,1.9938,2.0603,2.0236,2.0563,2.0988,2.0426,2.0172,1.9975,1.981,1.9747,1.8964,1.9589,2.0452,2.0658,2.0957,2.1277,2.1789,2.2131,2.2165,2.2174,2.236,2.2567,2.2871,2.2883,2.2946,2.3003,2.2637,2.2888,2.2892,2.2925,2.3353,2.3166,2.3962,2.3245,2.3181,2.3842,2.3936,2.3621,2.4047,2.3818,2.4043,2.4268,2.3964,2.3873,2.4718,2.4746,2.5513,2.5623,2.5244,2.5287,2.515,2.5319,2.5223,2.5241,2.559,2.595,2.5442,2.511,2.4898,2.4654,2.459,2.5226,2.5613,2.55,2.6066,2.6341,2.6392,2.6349,2.6709,2.6329,2.6628,2.6038,2.586,2.6065,2.5744,2.6001,2.5769,2.6058,2.6209,2.5812,2.5399,2.5376,2.619,2.5378,2.5523,2.5585,2.5438,2.5152,2.5021,2.5542,2.5963,2.58,2.6048,2.6172,2.5773,2.5507,2.5487,2.5947,2.6168,2.6429,2.5978,2.6737,2.651,2.638,2.74,2.7012,2.7102,2.737,2.7157,2.7246,2.7085,2.739,2.6929,2.7188,2.7685,2.7662,2.7635,2.7634,2.7642,2.7341,2.7414,2.7765,2.7837,2.7941,2.8138,2.8501,2.8827,2.9198,2.9067,2.9394,2.9534,2.9531,2.9068,2.8925,2.9568,2.9653,2.912,2.9063,2.9713,2.9421,3.0211,3.0677,3.0699,3.1483,3.1899,3.1788,3.1647,3.1259,3.0846,3.0866,2.9968,3.0705,3.0667,3.0578,3.0561,3.0548,3.0348,3.0417,2.9905,2.9682,2.9937,2.9006,2.9548,2.9616,2.9198,2.9073,2.9411,2.8692,2.8653,2.8459,2.7915,2.7929,2.7862,2.8093,2.7874,2.7475,2.7647,2.774,2.7694,2.8,2.7995,2.7842,2.728,2.6672,2.6762,2.6436,2.6807,2.6986,2.6927,2.6977,2.7022,2.7072,2.6866,2.6774,2.6266,2.6517,2.6184,2.6548,2.6163,2.5841,2.6678,2.7002,2.7719,2.7649,2.8041,2.8647,2.8499,2.835,2.8108,2.8728,2.9014,2.8511,2.7617,2.7364,2.7483,2.7577,2.7664,2.7007,2.7143,2.7289,2.7046,2.6196,2.6821,2.65,2.6868,2.6817,2.7669,2.7237,2.7124,2.7208,2.762,2.7346,2.7324,2.7236,2.7746,2.67,2.6784,2.689,2.6704,2.6893,2.6569,2.6163,2.6063,2.6407,2.6329,2.6112,2.6186,2.6272,2.6048,2.6599,2.6356,2.5915,2.5489,2.5161,2.4957,2.5885,2.6194,2.6777,2.711,2.6685,2.6629,2.7214,2.7016,2.7063,2.7779,2.7311,2.7395,2.761,2.7265,2.7693],"open5_vol":908532.7,"days":14,"atr14":0.5017642857142858,"adv14":32938037,"avg_range_pct14":6.385,"prev_close":8.12,"prev_high":8.1799,"prev_low":7.42,"high_20d":8.1799,"ref_5d_high":8.1799,"ref_5d_low":7.0,"ref_5d_avg_high":7.639,"ref_5d_avg_low":7.18,"ref_5d_avg_range":0.459,"sr14":{"levels":[{"lo":6.97,"hi":7.05,"mid":7.0089,"touches":7,"last_touch_days_ago":2},{"lo":7.11,"hi":7.2177,"mid":7.1459,"touches":3,"last_touch_days_ago":3},{"lo":7.24,"hi":7.36,"mid":7.2842,"touches":6,"last_touch_days_ago":1},{"lo":7.41,"hi":7.49,"mid":7.44,"touches":3,"last_touch_days_ago":0},{"lo":7.57,"hi":7.68,"mid":7.61,"touches":4,"last_touch_days_ago":3},{"lo":7.96,"hi":7.99,"mid":7.975,"touches":2,"last_touch_days_ago":8}],"high":8.1799,"low":6.72,"atr":0.5018,"sessions":14,"tol":0.1254}}