{"symbol":"CIFR","for_date":"2025-07-02","built":"2026-09-30T17:50:53-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[322524.6,121806.0,116358.6,114746.9,130709.3,132772.4,97568.9,89829.6,87429.0,93044.6,92564.2,92990.9,98477.1,90477.5,76328.6,106423.6,110004.9,99450.6,79668.4,91788.2,95340.7,90559.4,100121.8,81057.4,85156.0,92066.5,101214.4,100978.1,93823.9,88633.2,115368.4,93124.9,96894.9,106983.4,101256.0,108570.9,98815.1,86592.0,107486.6,82817.4,114380.1,76765.5,92312.8,87564.5,84054.9,98010.5,125765.2,126209.1,102802.6,87549.5,108290.1,100869.0,103747.7,80680.5,103166.3,114704.7,115549.4,123216.8,93275.8,113818.1,153486.9,127964.0,86858.4,93084.9,111145.2,95924.8,136764.1,122509.8,114994.6,116302.3,129454.6,119492.5,116914.1,90557.1,95861.4,96713.0,136745.9,121915.4,90770.9,95343.9,111479.4,109394.6,83435.1,117275.8,76753.2,110254.6,127039.4,114082.4,101069.4,110243.3,127758.0,105966.4,120786.9,126614.1,110198.8,129080.7,111289.3,131746.9,100038.6,85319.1,138481.8,121530.5,92429.1,95541.9,82503.1,89229.1,86832.9,63556.6,88742.0,67161.1,132089.1,73887.4,57836.4,76752.4,86593.1,98051.1,50422.1,62318.9,59445.2,70265.9,91989.1,80858.8,78350.5,120506.0,76373.2,106281.6,85673.8,90953.5,82692.2,72669.1,81287.0,93453.5,67114.6,75230.4,59054.9,139437.3,53673.8,68191.9,137111.9,74707.3,75591.1,79183.6,80228.6,104523.0,57497.6,82717.8,70925.6,66700.2,62387.3,90913.0,78694.5,96052.9,99917.6,70576.9,100719.1,72470.1,114695.6,82660.5,80598.1,77444.6,94981.9,100987.1,121502.6,72293.6,85821.3,133571.4,77935.9,76098.1,79091.9,59983.9,58406.6,43476.6,66222.1,94564.9,46926.9,80248.9,66310.4,98966.6,87900.9,90763.9,101830.1,94884.4,165545.1,147871.5,110202.7,92471.4,91878.7,120810.0,82596.1,87924.8,74849.7,91509.0,88022.6,80562.4,100660.2,90630.6,92672.1,100139.3,76965.4,74866.7,93678.4,64959.4,84313.9,84384.0,82542.4,68095.6,35401.4,73204.0,72104.4,98887.4,92602.0,90208.6,102759.7,58030.4,56800.6,93720.4,100074.3,66661.9,92377.1,96196.6,78029.7,96049.2,87200.8,124565.4,90023.6,46026.5,80045.1,73218.1,48434.5,65843.3,73869.3,103111.6,72772.9,78095.1,55708.9,76384.1,74368.9,54343.1,65566.0,84326.1,131272.6,67715.5,126145.9,75904.2,72937.6,87801.5,84088.4,71695.6,69049.0,86413.1,76637.5,69601.4,72579.7,54925.2,67731.9,83421.7,83377.3,85411.6,79149.7,86427.2,104837.7,118503.9,54559.5,114565.9,84416.3,65630.4,92958.4,83687.1,60395.3,112908.8,86683.0,163297.4,69758.5,109572.2,78784.6,115091.4,73777.0,63665.8,65187.9,54102.3,114701.6,103373.1,85975.8,83394.7,92562.3,84631.9,140172.6,79899.6,79000.1,80637.5,89661.2,51838.6,82096.6,68326.1,50108.4,66716.6,69753.3,84574.2,65705.5,92777.1,59737.4,78150.4,96396.7,99785.6,83663.4,68209.4,72443.2,79136.9,91134.6,61862.9,63606.8,72315.4,74326.5,64509.7,69841.1,84889.6,60205.8,62012.5,102812.5,57866.8,89445.1,81622.6,59654.7,79398.1,52521.4,93164.1,89502.0,69051.9,77588.6,96415.0,155568.9,184230.3,96050.5,67004.5,72648.9,61476.7,102175.7,73942.1,82707.6,60958.2,83837.6,72591.0,83057.4,98027.2,74929.6,76714.1,124307.3,78835.4,71076.4,69730.4,85892.4,74582.8,77308.9,82193.8,81251.6,76090.9,94582.1,69629.2,67135.7,87843.4,84733.9,78020.8,68207.3,72643.3,88917.1,56646.6,101763.5,74836.3,91130.6,75389.2,91265.1,63906.3,86294.9,108005.2,66353.1,65407.3,143206.8,88959.1,91017.8,98192.3,152827.8,108443.6,126238.8,102384.7,184137.5,173392.6,148298.0,204070.1,256316.3,393958.2],"cum_vol":[322524.6,444330.6,560689.2,675436.1,806145.4,938917.8,1036486.6,1126316.2,1213745.2,1306789.9,1399354.1,1492345.0,1590822.1,1681299.6,1757628.3,1864051.9,1974056.8,2073507.4,2153175.9,2244964.1,2340304.8,2430864.1,2530985.9,2612043.4,2697199.4,2789265.9,2890480.2,2991458.4,3085282.3,3173915.5,3289283.9,3382408.7,3479303.6,3586286.9,3687542.9,3796113.9,3894928.9,3981520.9,4089007.5,4171824.9,4286205.0,4362970.5,4455283.3,4542847.8,4626902.7,4724913.2,4850678.4,4976887.5,5079690.1,5167239.6,5275529.6,5376398.6,5480146.4,5560826.9,5663993.1,5778697.9,5894247.2,6017464.0,6110739.8,6224557.9,6378044.9,6506008.9,6592867.2,6685952.1,6797097.3,6893022.1,7029786.2,7152296.0,7267290.6,7383592.9,7513047.4,7632539.9,7749454.1,7840011.2,7935872.6,8032585.6,8169331.6,8291247.0,8382017.9,8477361.8,8588841.2,8698235.9,8781671.0,8898946.8,8975700.0,9085954.6,9212994.1,9327076.4,9428145.9,9538389.1,9666147.1,9772113.6,9892900.5,10019514.6,10129713.4,10258794.1,10370083.4,10501830.4,10601869.0,10687188.1,10825669.9,10947200.4,11039629.5,11135171.4,11217674.5,11306903.6,11393736.5,11457293.1,11546035.1,11613196.2,11745285.3,11819172.6,11877009.1,11953761.5,12040354.6,12138405.7,12188827.8,12251146.7,12310591.9,12380857.8,12472846.9,12553705.7,12632056.2,12752562.2,12828935.4,12935217.1,13020890.9,13111844.4,13194536.6,13267205.7,13348492.7,13441946.2,13509060.9,13584291.2,13643346.1,13782783.4,13836457.2,13904649.1,14041760.9,14116468.2,14192059.4,14271243.0,14351471.6,14455994.6,14513492.3,14596210.1,14667135.7,14733835.9,14796223.2,14887136.2,14965830.7,15061883.6,15161801.1,15232378.0,15333097.1,15405567.2,15520262.8,15602923.3,15683521.4,15760965.9,15855947.9,15956935.0,16078437.6,16150731.1,16236552.4,16370123.9,16448059.7,16524157.9,16603249.8,16663233.7,16721640.3,16765116.9,16831339.1,16925903.9,16972830.9,17053079.7,17119390.1,17218356.6,17306257.6,17397021.5,17498851.6,17593736.0,17759281.1,17907152.6,18017355.3,18109826.6,18201705.4,18322515.4,18405111.4,18493036.2,18567885.9,18659394.9,18747417.5,18827979.9,18928640.1,19019270.7,19111942.8,19212082.1,19289047.4,19363914.1,19457592.5,19522551.9,19606865.7,19691249.7,19773792.1,19841887.8,19877289.1,19950493.1,20022597.5,20121484.9,20214086.9,20304295.6,20407055.3,20465085.7,20521886.3,20615606.6,20715680.9,20782342.8,20874719.9,20970916.4,21048946.1,21144995.4,21232196.1,21356761.5,21446785.1,21492811.6,21572856.8,21646074.9,21694509.4,21760352.7,21834222.0,21937333.6,22010106.5,22088201.6,22143910.5,22220294.6,22294663.4,22349006.6,22414572.6,22498898.7,22630171.3,22697886.8,22824032.7,22899936.9,22972874.5,23060676.0,23144764.4,23216460.0,23285509.0,23371922.1,23448559.6,23518161.0,23590740.7,23645665.9,23713397.8,23796819.5,23880196.8,23965608.4,24044758.1,24131185.4,24236023.1,24354526.9,24409086.4,24523652.4,24608068.6,24673699.1,24766657.5,24850344.6,24910739.9,25023648.7,25110331.7,25273629.1,25343387.6,25452959.8,25531744.4,25646835.8,25720612.8,25784278.6,25849466.5,25903568.8,26018270.4,26121643.6,26207619.4,26291014.1,26383576.4,26468208.2,26608380.8,26688280.4,26767280.5,26847918.0,26937579.2,26989417.8,27071514.4,27139840.5,27189948.9,27256665.6,27326418.9,27410993.1,27476698.6,27569475.6,27629213.0,27707363.4,27803760.1,27903545.7,27987209.1,28055418.5,28127861.7,28206998.6,28298133.2,28359996.1,28423602.9,28495918.4,28570244.9,28634754.6,28704595.6,28789485.3,28849691.1,28911703.6,29014516.1,29072382.9,29161827.9,29243450.5,29303105.2,29382503.4,29435024.8,29528188.9,29617690.9,29686742.8,29764331.4,29860746.4,30016315.3,30200545.6,30296596.1,30363600.6,30436249.5,30497726.2,30599901.9,30673844.0,30756551.6,30817509.8,30901347.4,30973938.4,31056995.8,31155023.0,31229952.6,31306666.7,31430974.0,31509809.4,31580885.7,31650616.1,31736508.6,31811091.4,31888400.3,31970594.1,32051845.6,32127936.5,32222518.6,32292147.9,32359283.6,32447126.9,32531860.8,32609881.6,32678088.9,32750732.1,32839649.3,32896295.9,32998059.4,33072895.6,33164026.3,33239415.5,33330680.6,33394586.9,33480881.8,33588887.0,33655240.1,33720647.4,33863854.2,33952813.4,34043831.1,34142023.4,34294851.2,34403294.8,34529533.6,34631918.3,34816055.8,34989448.4,35137746.4,35341816.4,35598132.7,35992090.9],"abs_move_pct":[1.2986,1.6617,2.0467,1.8768,1.8764,1.8115,1.8182,1.8348,1.7885,1.8147,1.8331,1.5415,1.6955,1.7409,1.7403,1.8246,1.9538,2.0285,2.0449,1.9585,2.0431,2.1584,2.1333,2.0502,2.0322,1.9935,1.9957,2.0394,1.8583,1.8072,1.8656,1.9826,1.953,1.9622,1.9391,2.0138,1.9533,2.0491,1.8842,2.0277,1.9242,2.0166,1.9474,1.96,1.9981,1.8779,1.828,1.9257,2.0762,2.0609,1.9573,2.1065,1.9782,2.0724,2.1802,2.1174,2.2104,2.1668,2.0465,2.0461,2.0738,2.0688,2.0573,2.0671,2.2445,2.121,2.0543,2.1381,2.3072,2.4193,2.3732,2.2834,2.2611,2.3875,2.369,2.3323,2.3439,2.3512,2.2715,2.2588,2.283,2.2673,2.3709,2.3309,2.3739,2.4088,2.4575,2.431,2.3415,2.3766,2.5167,2.6589,2.5918,2.4849,2.5794,2.5653,2.5498,2.594,2.4246,2.4438,2.241,2.4566,2.5778,2.4566,2.3652,2.4126,2.3958,2.4495,2.3798,2.4615,2.4416,2.3612,2.4209,2.5084,2.553,2.5273,2.552,2.6126,2.7217,2.7742,2.8774,2.8239,2.8416,2.8512,2.9049,2.9377,2.8917,2.8918,2.8655,2.811,2.8244,2.7273,2.686,2.7059,2.7801,2.736,2.7781,2.8947,2.9095,3.0187,2.9971,3.005,3.0923,3.216,3.3509,3.3434,3.34,3.3813,3.3378,3.2311,3.1833,3.2271,3.2949,3.2175,3.2064,3.2132,3.1373,3.2502,3.3219,3.4462,3.4185,3.5655,3.6691,3.7043,3.6269,3.527,3.5858,3.6234,3.546,3.5059,3.5304,3.504,3.5302,3.5879,3.6029,3.7228,3.7619,3.6095,3.5983,3.7766,3.8631,3.991,4.164,4.3216,4.526,4.5349,4.3059,4.325,4.1818,4.1505,4.1631,4.1378,4.1653,4.2653,4.2341,4.193,4.1347,4.2075,4.1356,4.1303,4.125,4.1069,4.0611,4.2674,4.3032,4.2723,4.2616,4.1262,4.0884,4.121,4.0763,4.0675,4.1051,4.2148,4.2059,4.2354,4.1981,4.1078,4.0703,4.1396,4.1825,4.2886,4.3681,4.4027,4.3447,4.3232,4.2757,4.3019,4.3772,4.3784,4.3453,4.3177,4.343,4.3409,4.3616,4.3639,4.3684,4.3468,4.2664,4.2112,4.2582,4.2263,4.4027,4.2959,4.3241,4.2189,4.253,4.4024,4.3584,4.3889,4.4889,4.3973,4.4168,4.4899,4.4643,4.3588,4.4036,4.3402,4.3811,4.3657,4.5159,4.4868,4.5196,4.631,4.5471,4.5346,4.4502,4.4119,4.4126,4.3477,4.4726,4.4516,4.3943,4.2717,4.2416,4.2044,4.2992,4.3098,4.273,4.2723,4.2515,4.2668,4.2009,4.0682,4.0535,4.1464,4.1228,4.0322,4.033,3.8493,3.832,3.8065,3.8593,3.7734,3.7589,3.7402,3.7683,3.8632,3.9259,3.9822,3.9823,3.8993,3.8724,3.8924,3.8701,3.8724,3.8259,3.7851,3.908,3.9598,3.9346,4.0534,4.0481,4.022,4.0406,4.0479,4.0143,4.1251,4.079,4.1836,4.0649,3.9214,3.9528,3.851,3.879,3.9843,3.9037,3.801,3.8264,3.7954,3.7046,3.6751,3.5849,3.5568,3.5845,3.5713,3.6444,3.5684,3.577,3.5967,3.6328,3.5683,3.5649,3.6596,3.6555,3.636,3.5822,3.5266,3.4763,3.528,3.6328,3.7217,3.7441,3.7635,3.7196,3.7761,3.7782,3.7247,3.6828,3.7285,3.7449,3.7455,3.772,3.8665,3.8546,3.9604,3.9102,3.9759,4.0585,3.9926,3.8938,3.8875,3.92,3.9437,3.9035,3.9071,3.9186,3.9745,3.8927,3.9696,3.9715,3.9227,3.9167,4.0613,3.9473,4.0032,3.951,3.8871,3.8804,3.8006],"open5_vol":806145.4,"days":14,"atr14":0.3628714285714287,"adv14":38759896,"avg_range_pct14":8.766,"prev_close":4.9,"prev_high":5.0,"prev_low":4.55,"high_20d":5.0,"ref_5d_high":5.0,"ref_5d_low":3.65,"ref_5d_avg_high":4.518,"ref_5d_avg_low":4.066,"ref_5d_avg_range":0.452,"sr14":{"levels":[{"lo":3.59,"hi":3.675,"mid":3.6275,"touches":6,"last_touch_days_ago":3},{"lo":3.74,"hi":3.83,"mid":3.7688,"touches":4,"last_touch_days_ago":4},{"lo":3.85,"hi":3.9252,"mid":3.8801,"touches":4,"last_touch_days_ago":5},{"lo":3.95,"hi":4.04,"mid":3.997,"touches":5,"last_touch_days_ago":4},{"lo":4.22,"hi":4.29,"mid":4.25,"touches":3,"last_touch_days_ago":1},{"lo":4.54,"hi":4.55,"mid":4.545,"touches":2,"last_touch_days_ago":0}],"high":5.0,"low":3.29,"atr":0.3629,"sessions":14,"tol":0.0907}}