{"symbol":"CC","for_date":"2025-07-02","built":"2026-09-30T17:50:53-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[41823.4,6082.8,8428.6,7002.1,7609.6,5295.0,5777.1,4569.3,3077.1,4584.4,4055.7,2905.0,3219.5,3890.6,5149.2,10270.8,8495.9,4846.4,5949.1,8594.6,5002.3,5224.1,6559.6,5719.5,5927.5,5121.6,4376.6,5171.5,4212.7,4572.7,8354.9,6581.4,9521.8,4560.3,5550.0,4340.7,5344.9,5329.5,5635.7,5963.7,6004.7,5057.7,6323.7,4798.9,5175.4,5052.3,7463.3,6148.4,8366.7,4435.0,9737.7,4297.9,4256.2,4205.7,5984.1,5794.5,3998.1,5309.0,13065.2,6641.5,7755.1,8011.1,7695.6,6866.1,6389.7,6836.4,20953.6,8134.4,6546.1,3614.4,10284.9,8877.8,9887.6,5227.1,5529.6,8920.0,15247.9,5557.0,6930.1,5176.5,5162.0,5994.8,8929.4,6841.4,6161.6,7320.6,5773.4,7690.9,9266.0,5493.6,5175.4,5909.1,7614.0,5760.6,5471.9,7547.0,4780.6,10836.0,3845.9,4481.0,6408.9,5459.2,3137.3,4595.4,7985.4,4351.1,5079.1,4680.9,4681.1,6306.4,5088.6,9118.9,8590.5,8045.0,7640.1,5942.4,6974.0,7251.6,5657.6,5810.3,5032.4,4427.8,6039.1,5650.9,6936.4,8318.9,6685.3,4170.9,6237.7,7445.6,6214.1,10199.8,5880.8,16591.6,5859.4,9210.2,24641.3,5633.9,6858.8,17694.5,9722.6,4521.4,5440.9,7980.3,5228.7,5862.4,9886.2,5741.9,8229.4,7555.9,6499.6,4442.1,11897.4,5519.5,7429.5,4400.5,18621.8,8112.8,3640.1,6038.4,5890.2,6687.3,3798.1,5167.7,4200.9,5985.1,4078.1,4573.7,6980.6,5834.9,4888.1,4769.4,6542.7,5757.8,5356.4,5537.4,3450.4,5173.7,5207.9,4888.9,5055.1,5714.9,5192.0,3172.8,6980.6,6594.4,3547.9,4757.6,3987.4,3653.9,9123.0,3263.1,4323.2,4718.5,5142.4,4241.4,3963.1,6246.1,5278.5,5715.1,6258.6,6419.6,5661.1,5351.2,6125.7,4872.2,5368.9,8440.7,4493.8,3397.8,3946.4,4739.3,6267.6,2847.4,2445.8,4385.3,7864.5,6192.1,5465.9,3756.7,3662.4,4826.9,6934.1,6321.0,4101.9,5768.9,5337.2,5276.5,4605.1,5107.2,5361.6,3850.9,4526.9,3741.1,4676.0,4029.6,3926.9,7209.8,3602.9,5189.4,5794.3,6545.3,9274.7,5116.9,6589.1,4557.1,4514.1,6363.7,4609.6,5571.6,5190.5,5495.4,5514.3,5548.1,6569.3,3348.1,4587.2,4201.8,3768.6,3537.8,7103.9,5920.2,4205.5,6761.6,4735.4,5648.3,5381.9,4168.6,4109.6,4757.1,7971.3,8918.0,6113.4,6071.0,3985.0,6510.3,5935.9,4494.6,5536.1,5070.6,5456.9,4717.2,5303.7,4616.7,5633.1,8291.6,3011.9,4851.9,4881.9,5545.4,6684.9,4501.4,3467.9,8319.9,4847.7,4023.4,4678.6,4377.9,4283.6,3437.0,5750.6,6641.8,8650.2,5113.6,4332.9,5209.9,3483.9,4899.7,6813.8,3090.3,6339.9,4734.0,4844.4,5756.0,4785.6,7353.6,4564.4,4855.4,5110.8,6885.0,4672.6,6423.5,7694.1,7261.6,4021.1,8178.6,5413.7,6671.6,5706.2,8550.9,10733.5,9974.8,8756.0,8671.8,6517.5,8132.6,5091.4,5758.8,5154.4,10518.4,6532.4,7306.4,6897.1,8289.1,6572.6,11612.2,7747.6,8337.8,6715.9,4824.6,10187.6,8161.1,8280.2,10383.3,6141.5,9593.9,10365.0,7752.7,8283.9,12747.0,13419.3,12778.6,12249.4,10147.6,13452.5,16738.7,13112.8,12109.9,11685.5,16139.3,16358.2,13076.2,14777.6,14158.5,17005.2,18720.1,14403.1,24139.2,24416.9,29436.7,32450.1,27337.9,26610.7,25930.9,35158.2,46869.6,57534.6,59184.0,112394.5,195023.6],"cum_vol":[41823.4,47906.1,56334.8,63336.9,70946.5,76241.5,82018.6,86587.9,89664.9,94249.3,98305.0,101210.0,104429.5,108320.1,113469.4,123740.1,132236.1,137082.5,143031.6,151626.1,156628.4,161852.5,168412.1,174131.6,180059.1,185180.7,189557.3,194728.8,198941.5,203514.2,211869.1,218450.4,227972.2,232532.5,238082.5,242423.2,247768.1,253097.6,258733.3,264697.0,270701.7,275759.4,282083.1,286882.1,292057.5,297109.8,304573.1,310721.5,319088.2,323523.2,333260.9,337558.8,341815.0,346020.7,352004.8,357799.3,361797.4,367106.4,380171.6,386813.1,394568.1,402579.3,410274.9,417140.9,423530.6,430367.1,451320.7,459455.1,466001.1,469615.5,479900.4,488778.2,498665.8,503892.9,509422.5,518342.5,533590.4,539147.4,546077.4,551253.9,556415.9,562410.7,571340.1,578181.5,584343.1,591663.7,597437.1,605128.0,614394.0,619887.6,625063.1,630972.1,638586.1,644346.8,649818.7,657365.7,662146.3,672982.3,676828.2,681309.2,687718.1,693177.3,696314.6,700909.9,708895.4,713246.5,718325.6,723006.5,727687.6,733993.9,739082.6,748201.5,756792.0,764837.0,772477.1,778419.6,785393.6,792645.2,798302.9,804113.1,809145.5,813573.3,819612.4,825263.3,832199.7,840518.6,847203.9,851374.8,857612.5,865058.1,871272.2,881472.0,887352.8,903944.4,909803.8,919014.0,943655.3,949289.2,956148.0,973842.5,983565.1,988086.4,993527.4,1001507.6,1006736.4,1012598.7,1022484.9,1028226.8,1036456.2,1044012.1,1050511.7,1054953.8,1066851.1,1072370.6,1079800.1,1084200.6,1102822.4,1110935.2,1114575.4,1120613.7,1126503.9,1133191.2,1136989.4,1142157.1,1146358.0,1152343.1,1156421.1,1160994.9,1167975.5,1173810.4,1178698.4,1183467.8,1190010.5,1195768.3,1201124.7,1206662.1,1210112.5,1215286.2,1220494.1,1225383.1,1230438.1,1236153.1,1241345.1,1244517.9,1251498.5,1258092.9,1261640.8,1266398.4,1270385.9,1274039.8,1283162.8,1286425.9,1290749.1,1295467.6,1300610.1,1304851.5,1308814.6,1315060.7,1320339.2,1326054.4,1332312.9,1338732.5,1344393.6,1349744.9,1355870.6,1360742.8,1366111.7,1374552.4,1379046.2,1382444.0,1386390.4,1391129.7,1397397.3,1400244.7,1402690.5,1407075.8,1414940.3,1421132.4,1426598.2,1430354.9,1434017.3,1438844.2,1445778.3,1452099.3,1456201.2,1461970.1,1467307.3,1472583.8,1477188.9,1482296.1,1487657.7,1491508.6,1496035.6,1499776.7,1504452.7,1508482.4,1512409.2,1519619.0,1523221.9,1528411.4,1534205.6,1540750.9,1550025.6,1555142.6,1561731.6,1566288.7,1570802.8,1577166.5,1581776.1,1587347.8,1592538.3,1598033.6,1603547.9,1609096.0,1615665.3,1619013.4,1623600.6,1627802.4,1631571.1,1635108.9,1642212.8,1648133.0,1652338.5,1659100.1,1663835.6,1669483.9,1674865.8,1679034.4,1683144.0,1687901.1,1695872.4,1704790.4,1710903.8,1716974.8,1720959.8,1727470.1,1733406.0,1737900.6,1743436.6,1748507.2,1753964.1,1758681.3,1763985.0,1768601.7,1774234.9,1782526.5,1785538.4,1790390.3,1795272.1,1800817.5,1807502.4,1812003.9,1815471.8,1823791.7,1828639.4,1832662.8,1837341.4,1841719.4,1846003.0,1849440.0,1855190.6,1861832.4,1870482.6,1875596.2,1879929.1,1885139.0,1888622.9,1893522.6,1900336.4,1903426.7,1909766.6,1914500.6,1919345.0,1925101.0,1929886.6,1937240.3,1941804.7,1946660.1,1951770.9,1958655.9,1963328.5,1969752.0,1977446.1,1984707.7,1988728.8,1996907.4,2002321.1,2008992.7,2014698.9,2023249.8,2033983.3,2043958.1,2052714.1,2061385.9,2067903.4,2076036.0,2081127.4,2086886.1,2092040.6,2102558.9,2109091.4,2116397.7,2123294.9,2131584.0,2138156.6,2149768.8,2157516.4,2165854.2,2172570.1,2177394.7,2187582.4,2195743.4,2204023.6,2214406.9,2220548.4,2230142.3,2240507.3,2248260.0,2256543.9,2269290.9,2282710.2,2295488.8,2307738.1,2317885.7,2331338.2,2348076.9,2361189.7,2373299.6,2384985.1,2401124.4,2417482.6,2430558.9,2445336.5,2459495.0,2476500.2,2495220.3,2509623.4,2533762.6,2558179.5,2587616.2,2620066.3,2647404.1,2674014.9,2699945.8,2735104.0,2781973.6,2839508.2,2898692.2,3011086.7,3206110.4],"abs_move_pct":[0.3362,0.5923,0.8124,0.9065,1.0072,1.0783,1.1655,1.0425,1.0282,1.0035,0.9659,0.9599,0.9905,0.972,1.0743,1.0617,1.0439,1.0916,1.0332,1.0821,1.1015,1.1722,1.192,1.2061,1.1681,1.1678,1.2902,1.2446,1.2591,1.2974,1.2095,1.2012,1.1926,1.1821,1.1167,1.0844,1.1265,1.0912,1.0544,1.1371,1.1724,1.1628,1.2184,1.2323,1.2144,1.2004,1.1792,1.1811,1.1642,1.1423,1.1417,1.1248,1.2495,1.2513,1.2498,1.3016,1.3491,1.4252,1.3764,1.4358,1.4923,1.4839,1.429,1.4046,1.489,1.5578,1.6055,1.5954,1.6381,1.6748,1.7259,1.7035,1.7304,1.7593,1.825,1.9579,2.0667,2.0479,2.0111,2.019,2.0686,2.0389,2.0314,1.9902,2.062,2.0444,2.0339,1.9853,1.9535,1.947,2.0157,2.0143,2.0678,2.1744,2.1559,2.131,2.0961,2.1681,2.1675,2.1442,2.2095,2.1431,2.1823,2.1687,2.2418,2.1975,2.2168,2.2949,2.3009,2.306,2.274,2.3304,2.2901,2.2864,2.3122,2.2736,2.3764,2.3721,2.3659,2.3497,2.3093,2.3242,2.2902,2.3135,2.3381,2.3471,2.3151,2.3438,2.4055,2.3658,2.3346,2.3397,2.3467,2.4091,2.3758,2.4181,2.3848,2.402,2.3564,2.3509,2.3623,2.375,2.3454,2.346,2.3473,2.3429,2.4146,2.4469,2.3942,2.3787,2.3807,2.4501,2.4185,2.4715,2.4405,2.3859,2.4452,2.472,2.4946,2.5006,2.4554,2.4713,2.5131,2.5242,2.5206,2.5979,2.5291,2.5689,2.6391,2.5826,2.5931,2.5441,2.5416,2.5767,2.6009,2.6332,2.6519,2.6307,2.6091,2.5841,2.5877,2.6687,2.6628,2.696,2.6942,2.6789,2.6938,2.6079,2.5671,2.5497,2.5175,2.49,2.4933,2.4662,2.4504,2.4589,2.4552,2.5032,2.4788,2.4812,2.4733,2.4698,2.4098,2.4206,2.438,2.4614,2.4432,2.4428,2.4901,2.5229,2.4965,2.4273,2.3904,2.4109,2.3787,2.4329,2.4038,2.4139,2.4522,2.4014,2.4156,2.403,2.4324,2.4104,2.407,2.3395,2.2934,2.2889,2.2937,2.3073,2.3079,2.3561,2.4258,2.4095,2.3865,2.3671,2.3499,2.3429,2.3668,2.3444,2.2855,2.1701,2.1527,2.1395,2.194,2.1768,2.1464,2.1357,2.1786,2.1772,2.1655,2.2003,2.2085,2.1852,2.2077,2.2449,2.2316,2.2078,2.2006,2.1873,2.169,2.2398,2.2229,2.194,2.1661,2.1924,2.2369,2.227,2.2301,2.2363,2.2755,2.2909,2.2757,2.3259,2.2881,2.314,2.306,2.3504,2.314,2.3208,2.3099,2.3255,2.2971,2.282,2.3009,2.344,2.4018,2.3584,2.3434,2.2883,2.2309,2.2766,2.2836,2.3283,2.3391,2.3668,2.3543,2.3497,2.3315,2.3509,2.3439,2.3353,2.3443,2.3288,2.3119,2.2968,2.3471,2.3617,2.4042,2.4354,2.4733,2.4843,2.5161,2.4895,2.4799,2.4766,2.4976,2.5539,2.5672,2.5638,2.5275,2.4874,2.4991,2.4654,2.4092,2.3979,2.366,2.3507,2.3702,2.3692,2.3536,2.4077,2.3851,2.4142,2.4115,2.4085,2.3862,2.3591,2.328,2.2888,2.2723,2.2649,2.2648,2.2922,2.283,2.3912,2.4223,2.466,2.4688,2.4761,2.4647,2.4377,2.4794,2.4802,2.4917,2.4174,2.3769,2.3613,2.3325,2.3481,2.3628,2.3332,2.3798,2.3552,2.2889,2.3252,2.3007,2.3342,2.3333,2.3093,2.313,2.3607,2.3755,2.3868,2.418,2.3739,2.4025,2.3989,2.3593,2.3032,2.2602,2.1994,2.1794,2.1769,2.2294,2.1964,2.2318,2.2154,2.1739,2.1527],"open5_vol":70946.5,"days":14,"atr14":0.6134857142857141,"adv14":5316789,"avg_range_pct14":5.27,"prev_close":12.35,"prev_high":12.54,"prev_low":11.4,"high_20d":12.54,"ref_5d_high":12.54,"ref_5d_low":10.98,"ref_5d_avg_high":11.951,"ref_5d_avg_low":11.348,"ref_5d_avg_range":0.603,"sr14":{"levels":[{"lo":10.635,"hi":10.71,"mid":10.6738,"touches":4,"last_touch_days_ago":5},{"lo":10.83,"hi":10.98,"mid":10.9175,"touches":4,"last_touch_days_ago":4},{"lo":11.1488,"hi":11.29,"mid":11.2029,"touches":3,"last_touch_days_ago":1},{"lo":11.32,"hi":11.47,"mid":11.3875,"touches":4,"last_touch_days_ago":0},{"lo":11.48,"hi":11.62,"mid":11.5575,"touches":4,"last_touch_days_ago":3},{"lo":11.7,"hi":11.74,"mid":11.7267,"touches":3,"last_touch_days_ago":1},{"lo":11.935,"hi":12.04,"mid":11.995,"touches":3,"last_touch_days_ago":2}],"high":12.54,"low":10.14,"atr":0.6135,"sessions":14,"tol":0.1534}}