{"symbol":"AMCR","for_date":"2025-07-02","built":"2026-09-30T17:50:53-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[427424.5,113155.1,70166.7,53890.6,37027.2,60143.2,60759.5,47021.2,48839.7,41112.2,32309.6,59696.7,39910.9,30873.7,41274.8,51123.2,37868.1,27417.3,32825.9,46106.8,49340.4,33327.4,43675.7,20600.6,46820.2,33912.4,43189.8,37185.6,31261.8,39605.7,58946.4,29838.2,54244.4,49400.2,49571.1,46053.7,69804.3,42646.9,44037.3,47587.0,63427.7,44142.9,40370.6,81939.7,48819.4,39026.9,42831.2,64098.3,89914.4,96660.1,91836.4,95031.6,109464.7,72675.9,77314.7,56403.0,49955.4,51757.9,49579.6,42282.9,39630.6,44355.1,53284.0,45559.9,57886.6,53987.8,60335.4,76585.8,81447.3,50744.4,30156.1,32393.3,64228.0,62502.3,63542.2,65322.2,60558.6,51583.9,62114.9,39064.5,57614.6,59469.8,39653.7,37773.5,44797.9,71937.6,48530.5,38887.0,33492.4,48169.1,26301.4,45735.1,79010.4,63232.9,75042.2,81430.6,62885.5,113373.4,69759.0,95737.4,62319.9,53449.9,42359.9,43659.1,68934.6,82447.4,53813.0,74829.1,47484.6,56417.1,38578.4,34657.9,27751.9,80251.6,31195.1,15713.9,93616.2,35766.9,40050.9,42299.8,35864.4,25888.1,33326.7,50646.1,25190.9,28649.4,55297.4,34631.4,32261.3,35053.4,37835.3,42115.2,23206.6,44782.1,54089.0,39840.1,41100.4,76343.7,41965.6,31430.3,47793.7,33507.3,28202.6,52545.9,53854.6,13032.9,63006.5,47806.4,78891.3,25566.6,40915.9,38518.6,30808.7,26552.4,28186.2,39822.9,42272.3,38861.2,53860.8,40251.6,66372.6,53991.8,26522.4,63231.4,33844.8,63655.0,29415.4,35474.2,12126.4,39806.3,20545.6,24569.5,22621.2,20144.9,30209.3,43902.9,21348.2,45628.9,15192.4,26759.9,34562.9,51984.1,30237.6,25056.1,25091.0,32444.0,38309.2,34329.9,43926.1,24429.8,32854.1,46723.0,35982.5,47255.8,69425.9,74506.4,33091.6,31663.8,16365.5,35486.1,35786.6,32197.2,39636.1,23335.4,25469.6,46204.9,28071.1,16460.6,28935.4,47393.6,21480.0,18841.4,45063.2,21787.5,34835.5,38196.1,55000.1,28934.9,44800.4,22740.6,21713.2,32459.4,45321.5,32495.0,35945.3,16534.8,25415.6,44290.7,25514.3,34431.1,17735.7,16617.6,30954.4,31703.4,39300.3,29504.0,48920.7,43591.2,29746.5,10253.9,61294.5,21364.4,28407.6,21072.0,27759.1,55085.1,36246.7,23791.4,29194.9,25139.4,21869.4,16367.6,29931.1,37743.8,56919.2,56951.9,26143.6,23346.5,20784.4,49136.4,23693.6,22491.5,16914.6,57788.9,56124.4,66887.3,39775.0,25682.9,23333.8,30883.9,63186.7,30099.0,53489.0,52752.6,40630.1,55844.2,42971.3,52031.4,79532.5,29482.5,64484.0,54686.3,22081.4,30841.3,54622.2,90879.4,24698.4,58464.3,46269.7,30444.4,11741.9,33190.1,17454.9,20787.4,21003.0,20705.4,40726.6,62952.4,40608.6,12044.9,26116.1,40111.9,44247.1,17596.9,34636.3,55571.6,33848.1,17565.3,21421.6,22530.6,57111.6,64503.1,45173.0,53659.5,36817.5,54645.7,78976.9,54136.6,25691.4,41216.9,56666.6,80912.1,44974.1,59307.4,40716.4,54735.5,48957.4,94460.6,32747.9,42167.1,70932.7,80753.8,55065.5,81412.3,67026.1,52162.0,46063.1,36112.2,35351.6,36729.0,18180.1,43264.4,26071.9,53347.6,34225.7,35032.6,63306.5,54281.9,51972.1,20455.6,55265.5,62549.4,59404.0,41896.6,47435.6,59668.7,74612.0,21177.2,41896.6,31177.1,110184.7,56070.3,72226.4,40977.4,57858.8,28857.4,48011.0,66387.8,38634.4,25694.8,57642.1,46170.9,85901.6,45615.1,60749.9,78897.4,94123.2,67160.1,134682.6,143450.7,210315.8,85973.6,114207.2,102367.1,126238.2,193039.7,172038.6,316092.0,462519.8,757804.4],"cum_vol":[427424.5,540579.6,610746.3,664636.9,701664.1,761807.4,822566.9,869588.1,918427.8,959540.0,991849.6,1051546.4,1091457.2,1122330.9,1163605.7,1214728.9,1252597.1,1280014.4,1312840.3,1358947.1,1408287.4,1441614.8,1485290.5,1505891.1,1552711.4,1586623.8,1629813.6,1666999.1,1698260.9,1737866.6,1796813.1,1826651.3,1880895.6,1930295.9,1979867.0,2025920.7,2095725.0,2138371.9,2182409.2,2229996.2,2293423.9,2337566.8,2377937.4,2459877.1,2508696.4,2547723.3,2590554.5,2654652.8,2744567.1,2841227.3,2933063.6,3028095.3,3137560.0,3210235.9,3287550.6,3343953.6,3393909.0,3445666.9,3495246.6,3537529.4,3577160.0,3621515.1,3674799.1,3720359.0,3778245.6,3832233.4,3892568.9,3969154.6,4050601.9,4101346.4,4131502.5,4163895.8,4228123.8,4290626.1,4354168.3,4419490.5,4480049.1,4531633.0,4593747.9,4632812.4,4690427.0,4749896.8,4789550.5,4827324.0,4872121.9,4944059.5,4992590.0,5031477.0,5064969.4,5113138.6,5139440.0,5185175.1,5264185.6,5327418.4,5402460.6,5483891.2,5546776.7,5660150.1,5729909.1,5825646.5,5887966.4,5941416.2,5983776.1,6027435.2,6096369.8,6178817.2,6232630.2,6307459.3,6354943.9,6411361.1,6449939.5,6484597.4,6512349.3,6592600.9,6623796.1,6639509.9,6733126.1,6768893.0,6808943.9,6851243.6,6887108.0,6912996.1,6946322.8,6996968.9,7022159.8,7050809.2,7106106.6,7140738.0,7172999.3,7208052.7,7245888.0,7288003.2,7311209.9,7355992.0,7410081.0,7449921.1,7491021.6,7567365.3,7609330.9,7640761.2,7688554.9,7722062.2,7750264.8,7802810.7,7856665.4,7869698.3,7932704.8,7980511.2,8059402.5,8084969.1,8125885.0,8164403.6,8195212.4,8221764.8,8249951.0,8289773.9,8332046.1,8370907.4,8424768.1,8465019.8,8531392.4,8585384.1,8611906.5,8675137.9,8708982.6,8772637.6,8802053.0,8837527.2,8849653.6,8889459.9,8910005.5,8934575.0,8957196.2,8977341.1,9007550.4,9051453.3,9072801.5,9118430.4,9133622.9,9160382.7,9194945.6,9246929.7,9277167.4,9302223.5,9327314.5,9359758.5,9398067.7,9432397.6,9476323.8,9500753.6,9533607.7,9580330.7,9616313.2,9663569.0,9732994.9,9807501.3,9840592.9,9872256.6,9888622.1,9924108.3,9959894.9,9992092.1,10031728.3,10055063.7,10080533.4,10126738.3,10154809.4,10171270.1,10200205.4,10247599.1,10269079.1,10287920.4,10332983.6,10354771.1,10389606.6,10427802.8,10482802.9,10511737.9,10556538.3,10579278.9,10600992.1,10633451.5,10678773.0,10711268.0,10747213.3,10763748.1,10789163.7,10833454.4,10858968.7,10893399.8,10911135.5,10927753.1,10958707.5,10990410.9,11029711.1,11059215.1,11108135.9,11151727.1,11181473.6,11191727.5,11253022.0,11274386.4,11302794.0,11323866.0,11351625.1,11406710.2,11442956.9,11466748.4,11495943.2,11521082.6,11542952.0,11559319.6,11589250.7,11626994.5,11683913.7,11740865.6,11767009.2,11790355.7,11811140.1,11860276.6,11883970.2,11906461.7,11923376.4,11981165.3,12037289.6,12104176.9,12143951.9,12169634.9,12192968.6,12223852.5,12287039.2,12317138.2,12370627.2,12423379.8,12464009.9,12519854.1,12562825.4,12614856.9,12694389.4,12723871.9,12788355.9,12843042.1,12865123.5,12895964.8,12950587.0,13041466.4,13066164.7,13124629.0,13170898.7,13201343.1,13213085.0,13246275.1,13263729.9,13284517.4,13305520.4,13326225.8,13366952.4,13429904.8,13470513.4,13482558.3,13508674.4,13548786.3,13593033.4,13610630.3,13645266.6,13700838.1,13734686.2,13752251.5,13773673.1,13796203.8,13853315.4,13917818.4,13962991.4,14016650.9,14053468.4,14108114.1,14187091.1,14241227.6,14266919.0,14308135.9,14364802.4,14445714.6,14490688.7,14549996.1,14590712.6,14645448.1,14694405.5,14788866.1,14821614.0,14863781.1,14934713.9,15015467.6,15070533.1,15151945.4,15218971.6,15271133.6,15317196.6,15353308.9,15388660.4,15425389.4,15443569.6,15486833.9,15512905.9,15566253.4,15600479.1,15635511.7,15698818.2,15753100.1,15805072.1,15825527.7,15880793.2,15943342.6,16002746.6,16044643.3,16092078.9,16151747.6,16226359.6,16247536.8,16289433.4,16320610.6,16430795.3,16486865.6,16559092.0,16600069.4,16657928.2,16686785.6,16734796.6,16801184.4,16839818.7,16865513.5,16923155.6,16969326.5,17055228.1,17100843.2,17161593.1,17240490.4,17334613.6,17401773.8,17536456.4,17679907.1,17890222.9,17976196.5,18090403.7,18192770.8,18319009.0,18512048.7,18684087.3,19000179.3,19462699.1,20220503.5],"abs_move_pct":[0.2728,0.3204,0.3359,0.4297,0.4844,0.5009,0.5187,0.4838,0.4636,0.4708,0.4867,0.4553,0.428,0.4315,0.4049,0.4049,0.4169,0.374,0.3426,0.3379,0.323,0.3392,0.3509,0.3307,0.3228,0.327,0.3307,0.3257,0.3388,0.3706,0.3937,0.3969,0.3819,0.3921,0.4125,0.4246,0.4532,0.4677,0.4635,0.4526,0.4755,0.5184,0.5071,0.5538,0.5619,0.5454,0.5228,0.5023,0.5305,0.5554,0.5476,0.5914,0.6158,0.6164,0.6352,0.6045,0.6004,0.5864,0.5968,0.5968,0.5915,0.5944,0.6019,0.6083,0.6085,0.5934,0.5892,0.6206,0.606,0.5905,0.6201,0.6095,0.6115,0.6133,0.6137,0.6103,0.5896,0.6132,0.6019,0.6281,0.6557,0.654,0.6247,0.6439,0.6359,0.6193,0.6008,0.6281,0.6356,0.6342,0.6356,0.663,0.6625,0.6786,0.6453,0.6408,0.6447,0.6548,0.6516,0.6587,0.6633,0.6651,0.6426,0.6426,0.6504,0.6707,0.6695,0.67,0.6891,0.6736,0.6866,0.6867,0.7015,0.6617,0.6617,0.654,0.6571,0.6539,0.6558,0.6501,0.6696,0.6617,0.6619,0.6586,0.67,0.6893,0.6516,0.6705,0.6669,0.6618,0.6345,0.6267,0.6424,0.635,0.6374,0.615,0.6397,0.6565,0.6862,0.6805,0.6809,0.6772,0.6695,0.6578,0.6736,0.6697,0.6758,0.6549,0.6425,0.6367,0.6383,0.6425,0.6422,0.6381,0.6303,0.6187,0.642,0.6693,0.6764,0.6773,0.6704,0.6864,0.6923,0.7098,0.7262,0.7031,0.72,0.7156,0.7022,0.7009,0.7007,0.7012,0.6882,0.7067,0.6888,0.7027,0.6994,0.6788,0.6741,0.6823,0.6736,0.6775,0.6971,0.7072,0.7088,0.7203,0.7173,0.7164,0.7202,0.732,0.7138,0.7283,0.7028,0.7024,0.6722,0.6933,0.6895,0.6819,0.6859,0.6847,0.6697,0.6743,0.6795,0.6934,0.676,0.6818,0.6669,0.6737,0.6471,0.663,0.6509,0.6435,0.6632,0.6474,0.6441,0.6474,0.6408,0.6399,0.6504,0.6426,0.6395,0.6408,0.6349,0.6345,0.6446,0.6317,0.6277,0.6269,0.6394,0.6253,0.6355,0.6318,0.6121,0.6284,0.621,0.6222,0.6175,0.6205,0.639,0.6234,0.591,0.588,0.5806,0.5841,0.5826,0.5918,0.5815,0.5839,0.5614,0.5643,0.5669,0.5918,0.5607,0.5682,0.5568,0.5542,0.5725,0.5547,0.541,0.5331,0.5302,0.5412,0.5488,0.538,0.5449,0.5331,0.5487,0.5542,0.541,0.5485,0.5214,0.5438,0.5643,0.5596,0.5476,0.5566,0.5261,0.5449,0.5604,0.5799,0.5897,0.5913,0.6138,0.6024,0.5884,0.5995,0.6108,0.6046,0.5872,0.5677,0.5872,0.5573,0.5881,0.5824,0.5803,0.5678,0.5884,0.6146,0.6105,0.5946,0.6065,0.5871,0.5989,0.5949,0.595,0.5998,0.6174,0.6067,0.6026,0.6041,0.6394,0.6269,0.6455,0.6231,0.6158,0.5977,0.6225,0.6264,0.6367,0.6342,0.6409,0.6798,0.6731,0.6809,0.6654,0.6877,0.6916,0.7081,0.6827,0.6926,0.6836,0.6964,0.695,0.6933,0.7031,0.7198,0.7201,0.7201,0.7071,0.7021,0.7152,0.7175,0.7118,0.6958,0.7047,0.6889,0.6893,0.7175,0.6894,0.7049,0.7011,0.6896,0.6776,0.6737,0.6777,0.6798,0.7167,0.7246,0.7323,0.7362,0.7406,0.7215,0.7143,0.7129,0.7244,0.7206,0.705,0.7158,0.6739,0.6832,0.6801,0.6934,0.6895,0.6975,0.6974,0.7106,0.7063,0.7265,0.7406,0.7404,0.7523,0.7524,0.7525,0.7407,0.7792,0.7684,0.745,0.7765,0.7844,0.8233],"open5_vol":701664.1,"days":14,"atr14":0.17428571428571424,"adv14":30659868,"avg_range_pct14":1.789,"prev_close":9.47,"prev_high":9.54,"prev_low":9.19,"high_20d":9.54,"ref_5d_high":9.54,"ref_5d_low":9.01,"ref_5d_avg_high":9.328,"ref_5d_avg_low":9.139,"ref_5d_avg_range":0.189,"sr14":{"levels":[{"lo":8.97,"hi":9.01,"mid":8.99,"touches":2,"last_touch_days_ago":4},{"lo":9.04,"hi":9.06,"mid":9.0533,"touches":3,"last_touch_days_ago":8},{"lo":9.09,"hi":9.11,"mid":9.1,"touches":6,"last_touch_days_ago":5},{"lo":9.15,"hi":9.19,"mid":9.1725,"touches":6,"last_touch_days_ago":0},{"lo":9.22,"hi":9.26,"mid":9.2414,"touches":7,"last_touch_days_ago":1},{"lo":9.31,"hi":9.32,"mid":9.315,"touches":2,"last_touch_days_ago":2}],"high":9.54,"low":8.91,"atr":0.1743,"sessions":14,"tol":0.0436}}