{"symbol":"AISP","for_date":"2025-07-02","built":"2026-09-30T17:50:53-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[33998.5,12044.3,8202.1,19018.5,7933.4,13687.0,15347.3,5260.9,7206.2,12423.2,7542.3,12866.5,12341.5,11763.5,8614.8,7924.5,11627.6,9179.2,17308.9,13629.2,10139.8,6968.7,5734.6,4886.3,4380.4,7508.2,11795.9,12778.1,6267.0,7213.4,13083.5,12394.2,13051.0,11337.1,7070.1,5278.4,5400.4,5619.2,5175.6,4098.4,8023.0,9060.1,4132.1,5735.1,2464.6,4939.4,5573.2,3501.5,2448.4,3613.9,5492.2,3112.7,4128.2,7032.1,9069.3,4779.9,4927.4,8718.1,8997.3,7215.3,5195.9,15700.9,9256.2,8266.6,5430.6,7280.2,5636.6,11411.1,7004.8,4876.0,7385.9,15373.8,6578.5,3374.7,3999.3,6371.6,9283.5,6057.4,4954.3,4381.6,8679.9,4164.8,3872.5,5366.1,3205.8,15325.1,4209.2,5571.4,2305.6,3937.3,4401.0,3303.4,2139.2,1775.8,1946.8,3843.5,4428.1,3849.6,3500.8,4383.8,2507.1,3893.5,2012.8,3450.1,4479.9,3691.4,4312.2,2112.8,2221.4,5199.8,4372.9,7662.7,6202.1,2376.1,7360.2,2750.1,5969.6,7914.6,3325.8,2244.6,4350.7,5127.4,3453.3,7367.7,2070.8,4617.4,2976.4,3214.2,2847.9,3352.1,3726.3,1579.3,4207.6,1429.9,2517.2,3208.0,3372.0,2325.1,2668.9,3795.9,2092.7,2766.3,2420.5,4139.8,2355.2,4302.1,6443.7,2624.6,3477.9,2811.2,2722.9,8325.8,2256.1,2321.0,2076.4,6294.9,5890.7,2589.0,7276.6,3580.0,2027.1,1644.4,1395.2,2757.0,3111.1,3625.8,3543.9,3207.0,5525.4,2981.7,1793.9,1991.1,4294.1,1900.9,2956.5,2451.1,4647.1,4854.2,4812.9,4660.4,936.1,2455.1,1861.2,3047.8,1854.9,1322.7,1328.9,3398.8,3476.4,3252.1,2443.4,1051.7,970.6,1140.9,1029.6,1591.2,2964.7,865.7,4014.8,1721.9,3129.2,1231.2,1538.7,2851.7,4793.4,7062.0,675.0,1238.4,921.1,3034.6,2030.5,1132.1,1459.9,750.9,1949.0,3638.3,2726.9,1471.6,3342.6,2812.8,1267.5,3240.9,2468.8,1564.3,1503.4,1573.3,1523.9,525.9,1846.9,934.1,3293.6,1732.1,821.1,797.4,1559.4,2497.1,1737.9,1416.3,2141.5,1713.5,918.1,3707.1,2778.0,1428.9,2345.1,656.6,2901.2,1070.9,993.7,1790.1,949.5,1333.8,1259.3,1288.0,1469.2,1947.6,1658.2,816.3,1034.4,3404.4,3913.9,735.0,506.1,1191.7,908.1,1932.9,902.5,3692.2,4154.1,1538.1,856.5,1139.1,1900.2,1605.8,1404.0,2049.4,2727.3,979.6,378.9,683.1,1174.5,1072.7,973.1,2052.3,1140.6,2494.1,925.4,4434.4,2674.9,3167.1,1897.1,2049.1,1247.2,851.1,1440.6,1878.4,2810.9,1705.1,958.5,1509.5,927.8,2493.4,1307.7,1321.3,2013.5,1494.8,2242.8,2929.0,6922.3,2097.4,1033.1,2934.1,1367.7,1840.6,929.7,784.8,2854.4,1010.8,912.7,1126.3,3248.7,1053.9,2268.1,4835.6,1681.9,2938.1,2119.9,3005.7,1232.2,2532.2,1187.6,1755.3,2179.0,2188.7,1598.4,1136.9,3717.8,3079.2,2949.0,1730.7,2318.2,3020.4,862.4,1219.6,1478.7,884.5,1380.0,2180.6,1244.1,1070.9,337.0,1877.8,1571.8,2154.6,2675.0,1101.8,1131.4,2762.8,4252.4,3453.6,5177.1,1373.1,2892.5,2437.4,2309.1,3884.5,1687.1,3583.3,3523.2,1595.7,1505.9,4088.2,1561.9,6500.4,1736.2,3964.9,3250.7,2845.6,3074.1,3398.4,5222.5,3518.6,3912.4,4501.0,6973.4,4536.4,7923.7,12782.9,9364.0,16830.3],"cum_vol":[33998.5,46042.8,54244.9,73263.4,81196.8,94883.8,110231.1,115492.0,122698.2,135121.4,142663.7,155530.2,167871.7,179635.2,188250.0,196174.5,207802.1,216981.4,234290.3,247919.5,258059.3,265028.0,270762.6,275648.9,280029.3,287537.5,299333.4,312111.6,318378.6,325592.0,338675.5,351069.7,364120.7,375457.8,382527.9,387806.3,393206.6,398825.9,404001.5,408099.9,416122.9,425183.0,429315.1,435050.3,437514.9,442454.3,448027.5,451529.0,453977.4,457591.3,463083.5,466196.2,470324.4,477356.5,486425.8,491205.6,496133.1,504851.2,513848.5,521063.8,526259.6,541960.5,551216.7,559483.3,564913.9,572194.1,577830.8,589241.9,596246.7,601122.7,608508.6,623882.4,630460.9,633835.6,637834.9,644206.5,653490.0,659547.4,664501.7,668883.3,677563.2,681728.0,685600.5,690966.6,694172.4,709497.4,713706.6,719278.0,721583.6,725520.9,729921.9,733225.4,735364.6,737140.4,739087.1,742930.6,747358.7,751208.3,754709.1,759092.9,761600.0,765493.5,767506.3,770956.4,775436.4,779127.8,783440.0,785552.8,787774.2,792974.0,797346.9,805009.6,811211.6,813587.8,820948.0,823698.1,829667.7,837582.3,840908.1,843152.6,847503.4,852630.7,856084.0,863451.7,865522.5,870139.9,873116.2,876330.4,879178.3,882530.4,886256.6,887835.9,892043.5,893473.4,895990.6,899198.6,902570.6,904895.6,907564.6,911360.5,913453.2,916219.5,918640.0,922779.8,925135.0,929437.1,935880.8,938505.4,941983.3,944794.5,947517.4,955843.2,958099.4,960420.4,962496.7,968791.6,974682.3,977271.3,984547.9,988127.9,990155.0,991799.4,993194.6,995951.6,999062.8,1002688.6,1006232.5,1009439.5,1014964.9,1017946.6,1019740.5,1021731.6,1026025.6,1027926.5,1030883.0,1033334.1,1037981.1,1042835.4,1047648.3,1052308.6,1053244.7,1055699.9,1057561.1,1060608.9,1062463.8,1063786.5,1065115.4,1068514.2,1071990.6,1075242.6,1077686.1,1078737.8,1079708.4,1080849.3,1081878.9,1083470.1,1086434.9,1087300.6,1091315.4,1093037.2,1096166.4,1097397.6,1098936.4,1101788.1,1106581.4,1113643.4,1114318.4,1115556.8,1116477.9,1119512.4,1121542.9,1122675.1,1124134.9,1124885.9,1126834.9,1130473.1,1133200.1,1134671.6,1138014.3,1140827.1,1142094.6,1145335.5,1147804.3,1149368.6,1150872.0,1152445.3,1153969.1,1154495.1,1156342.0,1157276.1,1160569.8,1162301.9,1163122.9,1163920.4,1165479.8,1167976.9,1169714.9,1171131.1,1173272.6,1174986.1,1175904.3,1179611.4,1182389.4,1183818.3,1186163.4,1186820.1,1189721.3,1190792.2,1191785.9,1193576.1,1194525.6,1195859.4,1197118.6,1198406.6,1199875.9,1201823.4,1203481.6,1204297.9,1205332.4,1208736.8,1212650.6,1213385.6,1213891.8,1215083.5,1215991.6,1217924.5,1218827.0,1222519.2,1226673.3,1228211.4,1229067.9,1230206.9,1232107.1,1233712.9,1235116.9,1237166.4,1239893.6,1240873.3,1241252.2,1241935.3,1243109.8,1244182.5,1245155.6,1247207.9,1248348.4,1250842.5,1251767.9,1256202.2,1258877.1,1262044.1,1263941.2,1265990.4,1267237.6,1268088.6,1269529.2,1271407.6,1274218.5,1275923.6,1276882.1,1278391.6,1279319.4,1281812.8,1283120.5,1284441.8,1286455.3,1287950.1,1290192.9,1293121.9,1300044.1,1302141.5,1303174.6,1306108.7,1307476.4,1309317.1,1310246.8,1311031.6,1313886.0,1314896.8,1315809.5,1316935.8,1320184.5,1321238.4,1323506.4,1328342.0,1330023.9,1332962.1,1335082.0,1338087.7,1339319.9,1341852.1,1343039.8,1344795.1,1346974.1,1349162.8,1350761.1,1351898.0,1355615.8,1358695.0,1361644.0,1363374.7,1365692.9,1368713.3,1369575.6,1370795.3,1372274.0,1373158.5,1374538.5,1376719.1,1377963.1,1379034.1,1379371.1,1381248.9,1382820.6,1384975.3,1387650.3,1388752.1,1389883.4,1392646.2,1396898.6,1400352.1,1405529.2,1406902.3,1409794.8,1412232.1,1414541.2,1418425.7,1420112.9,1423696.1,1427219.4,1428815.1,1430321.0,1434409.2,1435971.1,1442471.5,1444207.7,1448172.6,1451423.4,1454269.0,1457343.1,1460741.5,1465964.0,1469482.6,1473395.0,1477896.0,1484869.4,1489405.8,1497329.5,1510112.4,1519476.4,1536306.6],"abs_move_pct":[0.7707,1.4585,1.7029,2.0942,2.0673,2.4812,2.1982,2.248,2.2585,1.9817,2.0015,1.9939,2.0598,2.3143,1.9322,1.945,2.0859,2.238,2.5395,2.3594,2.1929,1.9786,2.0541,2.1431,2.1324,2.0053,1.9979,2.0313,1.9518,1.859,1.9702,2.1763,2.0193,1.9145,2.1246,2.0015,2.1735,2.0959,2.1588,2.0799,2.0115,2.1403,2.0898,2.037,1.8358,1.907,2.082,2.0683,2.1396,2.0942,2.0829,2.1751,2.2166,2.4453,2.6047,2.6829,2.5969,2.7825,2.7854,2.8887,2.8191,2.965,2.803,3.118,3.2218,3.3303,3.4379,3.5124,3.2742,3.3298,3.4304,3.4116,3.4449,3.3988,3.3738,3.3446,3.4606,3.5063,3.487,3.6068,3.7382,3.6988,3.5965,3.599,3.6474,3.5879,3.5937,3.6422,3.6363,3.6224,3.6049,3.5343,3.5761,3.6272,3.6359,3.4739,3.3554,3.329,3.4146,3.2714,3.3276,3.3344,3.3874,3.3536,3.404,3.3394,3.4224,3.4465,3.512,3.3787,3.4307,3.5016,3.3999,3.418,3.5425,3.4338,3.4193,3.3894,3.4898,3.5029,3.6238,3.8198,3.7664,3.7623,3.8067,3.9301,3.8543,3.9415,3.9322,4.0096,4.0214,4.0278,4.0967,4.0969,4.0204,4.0505,3.9393,3.9696,3.9117,3.9268,3.917,3.833,3.9002,3.9785,3.9497,3.9533,3.9556,3.8932,3.8842,3.924,4.0344,4.1088,4.1541,4.0613,4.1731,4.0148,4.0579,4.0308,4.1045,4.1338,4.0523,4.0946,3.9881,3.9337,3.9185,3.7978,3.8375,3.8144,3.7541,3.8897,3.8975,3.7741,3.8473,3.8738,3.7458,3.7599,3.7755,3.6792,3.662,3.5502,3.4574,3.456,3.4825,3.4734,3.5232,3.4943,3.5294,3.4878,3.6064,3.5651,3.5694,3.572,3.5067,3.4822,3.5617,3.5449,3.5928,3.5048,3.4258,3.4138,3.4687,3.5291,3.6101,3.5544,3.6142,3.5179,3.5472,3.575,3.5365,3.6729,3.5158,3.4447,3.4689,3.4286,3.3957,3.3376,3.3778,3.4098,3.4813,3.4977,3.5096,3.4743,3.4723,3.5026,3.4334,3.4658,3.4039,3.4149,3.4464,3.4642,3.4944,3.6583,3.6587,3.6213,3.4838,3.4539,3.3959,3.403,3.3639,3.3592,3.3858,3.3654,3.2459,3.354,3.3628,3.4339,3.409,3.3664,3.2821,3.2672,3.2649,3.2171,3.228,3.1739,3.1104,3.1357,3.1945,3.2143,3.1994,3.3915,3.403,3.3917,3.3547,3.318,3.2888,3.2673,3.3468,3.3485,3.4277,3.35,3.3245,3.3881,3.3791,3.2818,3.3514,3.4328,3.369,3.4094,3.3582,3.3406,3.3586,3.4134,3.4315,3.4532,3.4643,3.4737,3.5045,3.4336,3.3396,3.441,3.461,3.5283,3.5385,3.529,3.5849,3.6522,3.6934,3.6811,3.7115,3.7667,3.6593,3.6277,3.6399,3.6255,3.559,3.4963,3.5149,3.5086,3.487,3.496,3.5044,3.5415,3.6168,3.5751,3.5367,3.5192,3.5507,3.5793,3.5526,3.5349,3.4865,3.5367,3.5719,3.4924,3.5419,3.5076,3.578,3.5975,3.5165,3.5396,3.6096,3.6621,3.7137,3.6961,3.6944,3.6688,3.7304,3.7888,3.7778,3.7664,3.7392,3.7856,3.8401,3.7471,3.744,3.7362,3.7466,3.7763,3.8261,3.7959,3.8346,3.8023,3.7811,3.7752,3.7939,3.808,3.8333,3.8856,3.9081,3.9447,3.957,3.9508,3.9852,3.9614,4.0173,4.1104,4.1083,4.1128,4.137,4.0626,4.0635,4.1127,4.1579,4.1896,4.26,4.2507,4.2767,4.2224,4.2415,4.1397,4.1279,4.1269,4.1308,4.25,4.2797,4.2267,4.1938,4.2156,4.224,4.1159],"open5_vol":81196.8,"days":14,"atr14":0.5125357142857143,"adv14":1762131,"avg_range_pct14":9.54,"prev_close":5.54,"prev_high":5.975,"prev_low":5.4,"high_20d":6.28,"ref_5d_high":6.28,"ref_5d_low":5.4,"ref_5d_avg_high":6.035,"ref_5d_avg_low":5.491,"ref_5d_avg_range":0.544,"sr14":{"levels":[{"lo":4.6,"hi":4.71,"mid":4.6525,"touches":4,"last_touch_days_ago":7},{"lo":4.86,"hi":4.95,"mid":4.9025,"touches":4,"last_touch_days_ago":9},{"lo":4.99,"hi":5.11,"mid":5.0433,"touches":3,"last_touch_days_ago":6},{"lo":5.1256,"hi":5.15,"mid":5.1378,"touches":2,"last_touch_days_ago":9},{"lo":5.29,"hi":5.415,"mid":5.367,"touches":5,"last_touch_days_ago":0},{"lo":5.58,"hi":5.65,"mid":5.615,"touches":2,"last_touch_days_ago":1},{"lo":5.8,"hi":5.91,"mid":5.855,"touches":2,"last_touch_days_ago":5},{"lo":5.94,"hi":5.99,"mid":5.9738,"touches":4,"last_touch_days_ago":0}],"high":6.28,"low":4.6,"atr":0.5125,"sessions":14,"tol":0.1281}}