{"symbol":"AEHR","for_date":"2025-07-02","built":"2026-09-30T17:50:53-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[24367.1,4983.1,5539.0,7661.3,4321.4,4114.9,4066.9,3713.9,5503.6,3990.7,2127.4,3178.9,3651.1,3087.7,2219.4,3493.4,2535.4,3283.1,2601.2,2259.6,1667.2,3805.5,2510.5,2199.4,3528.7,3748.6,2438.6,2937.7,2667.6,5001.0,1344.1,2887.2,3313.1,4947.9,3057.2,5128.8,2991.9,2055.2,4438.1,4007.6,3779.5,1525.1,2400.3,2788.1,2425.7,4843.1,5823.5,2755.4,4237.8,2747.4,2150.3,2646.7,3230.2,1871.6,5200.4,2594.1,1735.7,3081.3,3567.8,3506.6,1452.3,5280.9,3431.1,5877.9,4175.3,4258.2,8180.4,4963.1,2401.0,2728.1,2280.9,3506.9,2586.1,1242.9,1959.1,3353.9,2169.4,4741.2,2032.4,1993.6,5587.4,6625.1,3392.8,2763.5,4610.6,3917.3,2406.4,2147.0,2372.9,1509.2,3804.1,2241.1,3430.0,2333.6,3414.9,1941.2,3281.1,4054.1,2010.9,3042.1,3278.0,5058.6,1358.4,2969.5,3430.6,4631.5,1531.1,1017.9,2232.2,1881.1,1662.0,4264.7,2297.4,4250.0,2031.8,2545.1,2179.9,2456.6,1517.2,5049.9,1875.1,1951.1,5189.7,2817.8,2297.6,3648.7,4593.9,3351.1,1803.3,2109.2,2067.4,2640.4,798.1,1491.5,2258.6,704.9,3226.6,2126.1,2091.0,3803.0,2123.6,913.2,1379.1,2543.0,1963.9,1745.6,6833.9,3388.2,1868.4,2670.8,2292.1,2276.3,1686.6,5078.3,3829.7,840.6,1192.6,1191.7,1138.1,1064.6,1834.7,2464.1,1621.0,3305.1,2905.8,2244.3,1883.1,1068.0,1997.1,1255.1,1184.2,3049.9,1832.3,1867.9,1469.9,1099.4,2296.0,1457.1,2296.2,868.9,1025.1,1940.0,1685.0,8422.0,958.4,730.3,1785.5,938.8,3488.8,2809.9,919.3,982.1,970.0,926.3,2170.7,870.6,2091.4,1152.5,1662.9,863.1,1402.2,4599.7,2100.0,8794.6,1941.2,1419.8,1038.3,2125.9,1241.4,2035.3,1519.9,868.1,594.3,2091.1,1429.1,4953.2,1012.4,642.3,1089.6,1550.1,739.9,652.8,917.9,412.4,1857.5,1612.6,683.5,1164.8,1100.9,630.2,1465.9,1917.5,744.3,1176.6,1090.7,1579.4,624.4,644.6,941.1,1188.9,2820.9,1470.1,1047.5,840.8,1114.9,2638.1,1671.1,1883.0,973.0,2126.3,719.3,548.0,1465.8,1171.3,5093.2,4442.6,4736.6,3215.6,1506.7,1135.3,2350.7,1008.1,1258.4,1685.9,1174.6,4101.0,2955.6,1141.1,554.9,6931.9,1245.2,4886.4,6257.1,3084.9,1350.1,2714.0,1979.0,1093.1,1162.9,1672.1,1367.1,1107.4,1848.4,1525.9,2006.7,2653.3,6336.8,2000.1,1834.6,1039.5,1663.6,2682.7,1596.7,2841.6,2161.9,1610.8,1700.4,1210.6,4052.6,1456.6,1574.3,1339.7,4318.5,969.6,639.9,1404.1,1990.8,1365.6,1452.4,1413.8,3769.4,1273.8,3082.9,1898.9,1326.6,2573.1,715.1,1468.6,1262.9,2106.6,3359.7,1379.6,1537.0,1405.6,2131.4,4280.6,1747.9,2437.3,2032.3,2000.4,2744.4,3631.8,1509.8,3322.5,1118.9,2575.1,2194.1,2493.7,1465.5,2096.9,3305.0,1839.4,2085.6,3339.3,2427.1,1985.9,1641.1,2733.7,843.4,1777.6,1346.1,3076.2,1765.3,2839.1,5485.4,6340.3,2375.4,3817.2,1702.7,3883.9,3398.0,3623.8,3620.9,2463.3,2126.6,1649.4,2219.0,2645.5,1875.4,3046.4,5468.6,3042.2,2490.6,2849.3,4519.6,2944.4,2762.3,4950.4,4259.1,4108.0,7239.6,4776.3,2910.0,19979.1,6256.9,6136.1,11601.0,8393.4,12878.0,25989.9],"cum_vol":[24367.1,29350.1,34889.1,42550.4,46871.8,50986.7,55053.6,58767.4,64271.1,68261.8,70389.1,73568.1,77219.2,80306.9,82526.3,86019.6,88555.0,91838.1,94439.4,96699.0,98366.2,102171.7,104682.2,106881.6,110410.4,114158.9,116597.5,119535.2,122202.8,127203.8,128547.9,131435.1,134748.3,139696.1,142753.4,147882.1,150874.0,152929.2,157367.3,161374.9,165154.4,166679.4,169079.7,171867.9,174293.6,179136.7,184960.2,187715.6,191953.4,194700.8,196851.1,199497.8,202728.0,204599.6,209799.9,212394.0,214129.7,217211.0,220778.8,224285.4,225737.6,231018.6,234449.7,240327.6,244502.9,248761.1,256941.6,261904.7,264305.7,267033.8,269314.7,272821.6,275407.7,276650.6,278609.6,281963.6,284132.9,288874.1,290906.6,292900.1,298487.6,305112.6,308505.4,311268.9,315879.6,319796.9,322203.3,324350.3,326723.2,328232.4,332036.5,334277.6,337707.6,340041.3,343456.2,345397.4,348678.6,352732.7,354743.6,357785.6,361063.6,366122.2,367480.6,370450.1,373880.8,378512.3,380043.4,381061.2,383293.4,385174.5,386836.5,391101.2,393398.6,397648.6,399680.4,402225.5,404405.4,406862.1,408379.3,413429.1,415304.3,417255.4,422445.1,425262.9,427560.6,431209.3,435803.2,439154.3,440957.6,443066.8,445134.1,447774.6,448572.7,450064.2,452322.8,453027.7,456254.4,458380.5,460471.5,464274.5,466398.1,467311.3,468690.4,471233.4,473197.3,474942.9,481776.7,485164.9,487033.3,489704.1,491996.1,494272.4,495959.1,501037.4,504867.1,505707.7,506900.4,508092.1,509230.2,510294.9,512129.6,514593.6,516214.6,519519.7,522425.5,524669.8,526552.9,527620.9,529618.1,530873.2,532057.4,535107.4,536939.6,538807.5,540277.4,541376.9,543672.9,545130.0,547426.2,548295.1,549320.1,551260.1,552945.1,561367.1,562325.5,563055.8,564841.3,565780.1,569268.9,572078.7,572998.0,573980.1,574950.1,575876.4,578047.1,578917.8,581009.1,582161.6,583824.5,584687.6,586089.8,590689.5,592789.5,601584.1,603525.4,604945.1,605983.4,608109.4,609350.7,611386.0,612905.9,613774.0,614368.3,616459.4,617888.5,622841.7,623854.1,624496.4,625585.9,627136.0,627875.9,628528.6,629446.5,629858.9,631716.4,633329.0,634012.5,635177.3,636278.2,636908.4,638374.3,640291.8,641036.1,642212.7,643303.4,644882.8,645507.1,646151.8,647092.9,648281.8,651102.7,652572.8,653620.3,654461.1,655576.0,658214.1,659885.2,661768.2,662741.2,664867.5,665586.8,666134.8,667600.6,668771.9,673865.1,678307.7,683044.4,686259.9,687766.6,688901.9,691252.6,692260.7,693519.1,695204.9,696379.6,700480.6,703436.2,704577.4,705132.2,712064.1,713309.4,718195.7,724452.8,727537.7,728887.9,731601.9,733580.9,734674.0,735836.9,737508.9,738876.0,739983.4,741831.8,743357.7,745364.4,748017.7,754354.5,756354.6,758189.2,759228.7,760892.3,763575.0,765171.7,768013.4,770175.2,771786.0,773486.4,774697.0,778749.6,780206.1,781780.4,783120.1,787438.6,788408.3,789048.2,790452.3,792443.1,793808.6,795261.0,796674.8,800444.1,801717.9,804800.8,806699.7,808026.3,810599.4,811314.5,812783.1,814046.1,816152.6,819512.4,820891.9,822428.9,823834.5,825965.9,830246.5,831994.4,834431.7,836464.0,838464.4,841208.7,844840.5,846350.3,849672.8,850791.7,853366.9,855560.9,858054.6,859520.1,861617.1,864922.1,866761.4,868847.0,872186.3,874613.4,876599.2,878240.4,880974.1,881817.5,883595.1,884941.1,888017.4,889782.6,892621.8,898107.2,904447.5,906822.9,910640.1,912342.8,916226.7,919624.7,923248.5,926869.4,929332.7,931459.3,933108.6,935327.6,937973.1,939848.6,942895.0,948363.6,951405.8,953896.4,956745.6,961265.3,964209.7,966972.0,971922.4,976181.4,980289.4,987529.1,992305.4,995215.4,1015194.4,1021451.4,1027587.5,1039188.5,1047581.9,1060459.9,1086449.7],"abs_move_pct":[0.4386,0.6437,0.6206,0.8125,0.9436,0.9022,0.984,0.9565,1.09,1.0189,0.9322,0.9998,1.0844,1.0007,1.1968,1.1918,1.3638,1.2817,1.3394,1.5196,1.4719,1.5546,1.4373,1.3905,1.4096,1.539,1.607,1.5215,1.573,1.5731,1.6056,1.6612,1.6461,1.7282,1.881,1.906,2.0354,1.9544,2.1069,2.184,2.1797,2.1907,2.0957,2.2155,2.3118,2.3163,2.4712,2.4802,2.4892,2.57,2.5055,2.5775,2.4829,2.5279,2.6543,2.7618,2.7184,2.7779,2.8553,2.8793,2.9018,2.9455,2.8793,2.9892,2.9033,2.933,2.9486,2.9074,2.8555,2.8451,2.73,2.7176,2.7202,2.6437,2.6705,2.713,2.7954,2.7953,2.8348,2.8988,2.9727,3.0546,2.9735,2.8612,2.9934,2.9689,2.9604,2.8621,2.8934,2.8894,2.9022,3.0192,3.0531,3.1658,3.2616,3.3153,3.328,3.3068,3.2911,3.317,3.4001,3.35,3.396,3.2663,3.2324,3.1708,3.161,3.2553,3.2473,3.2921,3.3437,3.2574,3.2095,3.1891,3.2881,3.3297,3.3188,3.1918,3.2199,3.1372,3.1765,3.226,3.1963,3.1275,3.1784,3.1957,3.2624,3.2635,3.1668,3.2052,3.087,3.0502,3.1362,3.1014,3.1245,3.1564,3.1373,3.1613,3.1357,3.1578,3.0725,3.1845,3.1704,3.1654,3.1658,3.2739,3.2504,3.3128,3.3012,3.3236,3.442,3.4221,3.4422,3.4261,3.4514,3.392,3.3924,3.4308,3.5632,3.5293,3.5543,3.5061,3.5567,3.4933,3.4967,3.5139,3.5286,3.4874,3.5352,3.5264,3.5146,3.4918,3.5801,3.6068,3.6089,3.5909,3.637,3.676,3.5993,3.6224,3.5899,3.53,3.5978,3.64,3.5879,3.6153,3.659,3.639,3.6016,3.6013,3.6434,3.6517,3.6686,3.693,3.7051,3.6885,3.6109,3.6485,3.6808,3.7137,3.6934,3.6115,3.6433,3.4957,3.4736,3.4938,3.4068,3.3532,3.3324,3.3734,3.4478,3.4119,3.3909,3.4486,3.4549,3.518,3.4688,3.5414,3.4938,3.4687,3.4996,3.5698,3.5207,3.4667,3.4628,3.4946,3.4918,3.54,3.5347,3.5748,3.492,3.4758,3.5017,3.5174,3.5111,3.512,3.5251,3.5763,3.6077,3.5538,3.6265,3.6481,3.6353,3.6294,3.6032,3.6125,3.616,3.6014,3.5927,3.5791,3.5523,3.5365,3.561,3.5509,3.5411,3.5372,3.581,3.5141,3.4398,3.5306,3.6115,3.6139,3.6609,3.7127,3.6746,3.7068,3.727,3.7191,3.7014,3.7673,3.8516,3.8724,3.8529,3.8679,3.8958,3.8632,3.8203,3.8949,3.8875,3.8039,3.7612,3.7859,3.9379,3.9668,3.99,4.1005,4.0584,3.9341,4.0153,4.044,3.9896,4.0812,4.0944,3.9695,4.0257,4.0257,3.9904,4.0021,3.9966,4.0637,4.0383,4.0619,4.0677,4.0915,4.1049,4.0727,4.0631,4.0914,4.152,4.1006,4.1601,4.1975,4.2264,4.2782,4.2698,4.1671,4.1567,4.1758,4.1917,4.2137,4.2564,4.2808,4.3427,4.3712,4.3526,4.3976,4.3742,4.419,4.3519,4.2506,4.2287,4.1798,4.1435,4.1498,4.1297,4.1143,4.064,4.0107,4.0248,4.0247,4.0529,3.9806,3.9489,3.9294,4.0233,4.0289,3.9857,3.9688,4.0437,4.1068,4.0376,4.1034,4.1043,4.2184,4.2463,4.1887,4.2194,4.2069,4.2545,4.2584,4.2229,4.2692,4.3287,4.3207,4.2381,4.2638,4.353,4.2518,4.2514,4.3321,4.3289,4.3071,4.313,4.2941,4.2095,4.2268,4.2579,4.2656,4.2367,4.1832,4.1667,4.143,4.1358,3.8765,3.917,3.9889,3.9897,3.9671,3.9852,4.0551],"open5_vol":46871.8,"days":14,"atr14":0.9561357142857142,"adv14":1184424,"avg_range_pct14":7.536,"prev_close":14.11,"prev_high":14.35,"prev_low":12.45,"high_20d":14.35,"ref_5d_high":14.35,"ref_5d_low":11.61,"ref_5d_avg_high":13.3,"ref_5d_avg_low":12.112,"ref_5d_avg_range":1.188,"sr14":{"levels":[{"lo":10.8875,"hi":11.06,"mid":10.9458,"touches":3,"last_touch_days_ago":6},{"lo":11.2,"hi":11.41,"mid":11.33,"touches":4,"last_touch_days_ago":6},{"lo":11.51,"hi":11.7032,"mid":11.6026,"touches":6,"last_touch_days_ago":4},{"lo":11.76,"hi":11.99,"mid":11.8733,"touches":3,"last_touch_days_ago":2},{"lo":12.07,"hi":12.26,"mid":12.15,"touches":4,"last_touch_days_ago":4},{"lo":12.37,"hi":12.45,"mid":12.41,"touches":3,"last_touch_days_ago":0},{"lo":13.38,"hi":13.47,"mid":13.425,"touches":2,"last_touch_days_ago":1}],"high":14.35,"low":10.8875,"atr":0.9561,"sessions":14,"tol":0.239}}