{"symbol":"ACHR","for_date":"2025-07-02","built":"2026-09-30T17:50:53-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[1329990.1,456462.6,413569.4,391249.2,328675.4,295402.9,273346.1,250705.9,277891.1,169770.9,240316.3,207929.5,225676.6,187501.4,239015.1,277416.4,252825.7,259050.8,167814.9,189582.6,144843.2,185165.5,184502.0,185511.3,174829.6,170478.4,157892.9,157108.2,160473.9,128014.3,215805.7,158393.8,134341.4,136409.4,143781.7,149070.3,187835.6,209262.6,167625.4,201793.9,177531.7,175164.1,153147.4,174561.8,126294.3,155550.6,201151.1,138199.7,142095.4,153194.4,151394.8,126668.1,190780.9,124428.8,137846.1,135808.0,116554.5,118679.7,146467.2,123619.8,150884.0,130451.1,103678.6,99052.9,106265.2,107618.7,194613.5,117393.4,141155.1,97535.3,125029.1,146022.6,121425.2,105788.5,102278.9,121510.6,158898.4,82810.5,102307.1,97176.1,92233.6,118828.6,86909.7,91773.5,81805.8,94020.1,122478.1,101823.8,91386.4,83906.8,101019.9,94104.9,94487.0,120285.1,99446.3,143074.7,89541.9,100956.2,105220.9,108455.4,115184.5,103079.9,89825.3,88805.1,87276.9,97089.5,101600.9,76362.4,83848.7,77101.1,126851.1,88580.6,98129.1,69908.4,101913.6,88843.7,108208.9,110537.0,91818.2,89499.1,92730.1,101823.6,79352.1,104104.9,85645.4,126594.0,182264.5,141637.8,134242.6,99347.1,116368.9,91403.4,113317.1,82121.9,93279.1,84645.9,101547.1,76605.2,89801.8,78295.1,71594.6,62433.9,110974.5,113164.9,89142.9,70192.6,92145.0,83042.7,67760.1,81754.8,101348.6,71357.9,74276.0,87842.6,60804.6,119676.1,80152.6,100636.3,59129.4,87739.0,87960.2,69875.4,67026.5,85732.1,61023.9,76100.1,58289.3,77159.5,63889.9,112954.9,82338.9,92915.2,89936.9,72486.2,69379.5,71535.2,57092.3,85080.2,63175.4,76573.6,98926.7,68015.3,86365.1,101264.1,134975.7,119228.1,131804.9,112220.1,79296.9,58424.4,85141.1,78993.5,71764.6,56869.1,84660.4,104085.7,140075.6,86758.9,96741.6,59084.9,69964.4,60847.3,73281.2,53443.8,48382.8,51199.2,64915.6,120109.2,56759.6,70071.7,58694.9,71024.6,67389.1,56785.0,46313.4,60056.6,63805.0,52760.8,54359.6,43299.1,38524.4,51987.8,60499.9,51200.1,63555.6,56066.5,58073.9,60246.5,46555.8,33979.8,81444.0,62557.6,44629.1,54713.1,50056.8,62986.4,47170.6,51731.0,46099.0,82542.8,81679.4,58454.4,46728.8,79587.6,72643.4,53519.2,46947.9,94176.0,53186.3,59934.4,69213.1,85792.6,61736.6,60333.2,62875.2,58208.3,46233.8,46904.5,46377.7,77512.6,77356.8,70641.1,62092.4,70225.5,67016.1,71826.3,79031.9,65841.6,48640.1,49615.6,91451.7,57792.8,46569.1,56754.0,49181.1,60264.0,45515.6,42110.9,51741.4,48947.0,49175.8,47680.4,92286.3,61380.4,38976.4,74124.6,56660.9,53960.8,72501.9,54408.7,53710.9,55292.6,88415.8,71641.9,49879.4,92153.8,63031.4,106745.6,70313.5,57063.7,80880.1,62761.1,60917.9,61300.5,47960.1,71308.5,68578.1,48600.6,54079.4,59659.9,47482.6,53056.2,59100.5,52767.9,44493.6,58080.7,47781.8,45897.4,55810.9,45848.9,43286.6,54936.1,68075.6,72121.9,57464.6,64149.9,56055.2,63367.6,54903.5,54049.5,70443.4,63453.4,45599.4,77091.1,51397.6,50696.9,52285.4,69952.5,59712.6,96227.9,59764.2,71249.9,56189.7,57351.5,42313.9,63577.9,66831.1,90441.4,57274.4,67162.0,63203.9,58520.7,57103.6,64105.8,55129.9,65601.4,64545.0,73808.4,51815.0,49099.9,79454.0,112888.1,67559.8,66996.5,52608.6,70766.3,78453.1,117433.7,99288.7,64291.7,89296.6,79440.1,79747.1,81439.6,62331.6,84893.7,78508.1,96532.6,79667.4,120335.6,218927.1,151734.4,150819.6,166161.7,171636.8,319365.4,224959.1,305611.0,444728.8,839069.5],"cum_vol":[1329990.1,1786452.7,2200022.1,2591271.4,2919946.8,3215349.7,3488695.9,3739401.7,4017292.8,4187063.6,4427379.9,4635309.4,4860986.1,5048487.5,5287502.6,5564919.0,5817744.7,6076795.5,6244610.4,6434193.0,6579036.2,6764201.7,6948703.7,7134215.0,7309044.6,7479522.9,7637415.8,7794524.0,7954997.9,8083012.2,8298817.9,8457211.7,8591553.1,8727962.6,8871744.3,9020814.6,9208650.2,9417912.9,9585538.3,9787332.2,9964863.9,10140028.1,10293175.5,10467737.3,10594031.6,10749582.1,10950733.3,11088933.0,11231028.4,11384222.8,11535617.6,11662285.7,11853066.6,11977495.4,12115341.5,12251149.5,12367704.0,12486383.7,12632850.9,12756470.7,12907354.7,13037805.9,13141484.5,13240537.4,13346802.6,13454421.3,13649034.8,13766428.2,13907583.3,14005118.6,14130147.6,14276170.3,14397595.5,14503384.0,14605662.9,14727173.5,14886071.9,14968882.4,15071189.4,15168365.6,15260599.2,15379427.8,15466337.5,15558111.0,15639916.8,15733936.9,15856415.1,15958238.9,16049625.2,16133532.0,16234551.9,16328656.8,16423143.8,16543428.9,16642875.2,16785949.9,16875491.9,16976448.1,17081668.9,17190124.4,17305308.9,17408388.7,17498214.0,17587019.1,17674295.9,17771385.4,17872986.4,17949348.8,18033197.5,18110298.6,18237149.7,18325730.3,18423859.4,18493767.9,18595681.4,18684525.1,18792734.1,18903271.1,18995089.3,19084588.4,19177318.6,19279142.2,19358494.4,19462599.3,19548244.6,19674838.6,19857103.1,19998740.9,20132983.5,20232330.6,20348699.5,20440102.9,20553419.9,20635541.9,20728821.0,20813466.9,20915014.0,20991619.2,21081421.0,21159716.1,21231310.6,21293744.6,21404719.1,21517884.0,21607026.9,21677219.4,21769364.4,21852407.1,21920167.2,22001922.0,22103270.6,22174628.6,22248904.6,22336747.2,22397551.8,22517227.9,22597380.4,22698016.7,22757146.1,22844885.1,22932845.4,23002720.8,23069747.3,23155479.4,23216503.3,23292603.4,23350892.6,23428052.1,23491942.0,23604896.9,23687235.8,23780151.0,23870087.9,23942574.1,24011953.6,24083488.8,24140581.1,24225661.3,24288836.6,24365410.3,24464337.0,24532352.3,24618717.4,24719981.6,24854957.3,24974185.4,25105990.3,25218210.4,25297507.4,25355931.7,25441072.8,25520066.3,25591830.9,25648700.0,25733360.4,25837446.1,25977521.7,26064280.6,26161022.2,26220107.1,26290071.5,26350918.8,26424200.0,26477643.8,26526026.6,26577225.8,26642141.4,26762250.6,26819010.3,26889082.0,26947776.9,27018801.5,27086190.6,27142975.6,27189289.0,27249345.6,27313150.6,27365911.4,27420271.1,27463570.1,27502094.6,27554082.4,27614582.3,27665782.4,27729338.0,27785404.5,27843478.4,27903724.9,27950280.6,27984260.4,28065704.4,28128262.1,28172891.2,28227604.4,28277661.1,28340647.6,28387818.1,28439549.1,28485648.1,28568190.9,28649870.3,28708324.6,28755053.4,28834641.1,28907284.5,28960803.7,29007751.6,29101927.6,29155113.9,29215048.3,29284261.4,29370053.9,29431790.5,29492123.7,29554998.9,29613207.2,29659441.0,29706345.5,29752723.2,29830235.9,29907592.6,29978233.7,30040326.1,30110551.6,30177567.6,30249393.9,30328425.9,30394267.5,30442907.6,30492523.2,30583974.9,30641767.7,30688336.9,30745090.9,30794271.9,30854535.9,30900051.5,30942162.4,30993903.8,31042850.8,31092026.6,31139706.9,31231993.2,31293373.6,31332350.0,31406474.6,31463135.6,31517096.4,31589598.3,31644007.0,31697717.9,31753010.6,31841426.4,31913068.3,31962947.6,32055101.4,32118132.9,32224878.5,32295192.0,32352255.7,32433135.9,32495897.0,32556814.9,32618115.4,32666075.6,32737384.1,32805962.2,32854562.9,32908642.3,32968302.1,33015784.8,33068841.0,33127941.5,33180709.4,33225202.9,33283283.6,33331065.4,33376962.8,33432773.7,33478622.6,33521909.2,33576845.4,33644921.0,33717042.9,33774507.5,33838657.4,33894712.6,33958080.2,34012983.7,34067033.2,34137476.6,34200930.1,34246529.4,34323620.6,34375018.1,34425715.0,34478000.4,34547952.9,34607665.5,34703893.4,34763657.6,34834907.5,34891097.2,34948448.7,34990762.6,35054340.4,35121171.6,35211612.9,35268887.3,35336049.3,35399253.2,35457773.9,35514877.6,35578983.4,35634113.3,35699714.6,35764259.6,35838068.1,35889883.1,35938983.0,36018437.0,36131325.1,36198884.9,36265881.4,36318489.9,36389256.2,36467709.4,36585143.1,36684431.8,36748723.5,36838020.1,36917460.1,36997207.3,37078646.9,37140978.6,37225872.3,37304380.4,37400912.9,37480580.3,37600915.9,37819842.9,37971577.4,38122397.0,38288558.7,38460195.5,38779560.9,39004520.0,39310131.0,39754859.8,40593929.3],"abs_move_pct":[0.9151,0.9229,1.3048,1.3392,1.3296,1.2643,1.2647,1.1823,1.121,0.9986,1.0275,1.0522,0.9602,1.0003,1.0507,1.1797,1.3478,1.2894,1.3057,1.3141,1.265,1.2854,1.2323,1.1529,1.1938,1.2893,1.2832,1.1617,1.2095,1.1914,1.3459,1.2861,1.3095,1.3661,1.3083,1.4055,1.4546,1.5383,1.5804,1.7027,1.6359,1.6706,1.6505,1.7071,1.7319,1.8514,1.897,1.8109,1.9923,1.823,1.8375,1.8339,1.6997,1.7148,1.7923,1.8094,1.8954,1.851,1.8211,1.8445,1.88,1.9055,1.922,1.9696,1.8619,1.8311,1.9636,2.0887,2.0905,2.1383,2.157,2.2265,2.2197,2.1958,2.1771,2.2067,2.0721,2.0147,1.9721,2.0344,2.0159,2.0525,2.046,2.0691,2.0621,2.0342,1.9491,1.8835,1.8619,1.9175,1.9069,1.9121,1.9413,1.899,1.9212,1.9786,1.9394,1.9872,2.016,2.0633,2.0884,2.1763,2.1877,2.1773,2.2413,2.2161,2.2697,2.309,2.3032,2.3209,2.376,2.4095,2.4206,2.4448,2.4381,2.3677,2.3589,2.3829,2.3153,2.3301,2.3655,2.3498,2.4139,2.4853,2.515,2.5383,2.6562,2.696,2.6219,2.6336,2.5966,2.6071,2.5451,2.5747,2.5703,2.6248,2.6006,2.6558,2.5826,2.613,2.5642,2.5376,2.5603,2.5199,2.594,2.5439,2.5428,2.5379,2.5207,2.474,2.3783,2.3854,2.4216,2.4652,2.5045,2.512,2.4786,2.561,2.5645,2.5801,2.5527,2.4548,2.529,2.5304,2.5402,2.5405,2.5232,2.5197,2.4659,2.4587,2.5446,2.5844,2.6027,2.6554,2.647,2.673,2.705,2.7509,2.748,2.6989,2.6884,2.7184,2.6784,2.5935,2.7022,2.6932,2.6799,2.6445,2.614,2.633,2.6115,2.5238,2.511,2.5212,2.526,2.4483,2.451,2.4446,2.4885,2.4568,2.4235,2.4256,2.426,2.42,2.4341,2.4815,2.5538,2.5228,2.4982,2.5162,2.523,2.5525,2.5136,2.5165,2.5055,2.5711,2.5952,2.5862,2.5781,2.5683,2.5134,2.5691,2.5722,2.5564,2.5537,2.5677,2.5628,2.5608,2.5445,2.4966,2.5166,2.4718,2.4391,2.4388,2.4374,2.4282,2.3984,2.3965,2.387,2.3994,2.4533,2.4282,2.4149,2.4085,2.3964,2.3981,2.3836,2.48,2.4791,2.4997,2.5161,2.5436,2.5838,2.6071,2.5898,2.4828,2.4467,2.4856,2.4859,2.4251,2.5274,2.5199,2.5433,2.522,2.54,2.5523,2.5141,2.5368,2.5356,2.4911,2.5557,2.5372,2.4993,2.4617,2.4478,2.4846,2.4937,2.488,2.5216,2.4585,2.4015,2.3972,2.3963,2.313,2.3206,2.3187,2.3219,2.3567,2.3312,2.3176,2.3791,2.385,2.3835,2.4135,2.4504,2.5412,2.5598,2.6104,2.6128,2.5843,2.5289,2.6226,2.5894,2.6014,2.5847,2.5308,2.5462,2.6058,2.6207,2.6584,2.6508,2.6315,2.6628,2.6906,2.6806,2.6776,2.6781,2.6487,2.6681,2.6776,2.6684,2.6451,2.742,2.6542,2.6391,2.6313,2.6083,2.6392,2.6236,2.6121,2.6698,2.6556,2.6903,2.6558,2.598,2.5411,2.5305,2.525,2.5342,2.5425,2.4975,2.5396,2.5256,2.5485,2.5206,2.4941,2.408,2.4444,2.4207,2.4411,2.4534,2.4405,2.4555,2.4822,2.4343,2.4869,2.514,2.5292,2.4687,2.4308,2.4708,2.5523,2.5883,2.5788,2.6245,2.6234,2.6457,2.6427,2.648,2.6645,2.6736,2.6728,2.64,2.6817,2.6576,2.6262,2.6212,2.6514,2.6692,2.7061,2.817,2.8247,2.9042,2.9175,2.9471,2.9799,3.0213,3.0636,3.0683,3.1093],"open5_vol":2919946.8,"days":14,"atr14":0.814428571428571,"adv14":49106772,"avg_range_pct14":6.534,"prev_close":9.88,"prev_high":10.62,"prev_low":9.84,"high_20d":12.52,"ref_5d_high":11.0599,"ref_5d_low":9.84,"ref_5d_avg_high":10.8074,"ref_5d_avg_low":10.115,"ref_5d_avg_range":0.6924,"sr14":{"levels":[{"lo":9.77,"hi":9.97,"mid":9.8957,"touches":7,"last_touch_days_ago":0},{"lo":10.0101,"hi":10.12,"mid":10.07,"touches":3,"last_touch_days_ago":3},{"lo":10.23,"hi":10.29,"mid":10.2667,"touches":3,"last_touch_days_ago":2},{"lo":10.54,"hi":10.7171,"mid":10.6024,"touches":7,"last_touch_days_ago":0},{"lo":10.86,"hi":11.0599,"mid":10.99,"touches":3,"last_touch_days_ago":1},{"lo":12.41,"hi":12.52,"mid":12.465,"touches":2,"last_touch_days_ago":12}],"high":12.52,"low":9.49,"atr":0.8144,"sessions":14,"tol":0.2036}}