{"symbol":"UUUU","for_date":"2025-07-01","built":"2026-09-30T17:51:13-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[217589.8,105599.6,87326.4,78584.4,73439.9,63391.7,80925.0,45894.1,44657.3,43551.1,57273.9,40510.6,29677.4,27174.6,31728.3,47584.6,44845.9,37944.4,52075.7,44424.4,54896.4,30174.2,44745.4,32527.5,39277.7,37903.1,30305.1,31728.6,35214.1,31606.8,56406.3,48580.6,56429.6,41075.4,40865.7,45842.8,34748.0,44453.1,33228.0,50617.9,51589.9,39941.1,40099.1,27651.9,39765.4,33868.8,36619.1,38256.4,41274.1,28804.7,37942.4,50070.0,45713.1,45386.0,38247.0,21558.6,28162.5,31781.1,26388.5,41472.8,58023.6,37689.9,34069.1,30449.4,37600.7,47691.6,28466.1,22783.1,25603.0,35653.1,31355.5,35443.6,39866.5,54537.6,28466.1,28369.6,25898.9,27172.6,30445.7,31398.2,28089.6,34100.0,34702.6,30375.4,33820.4,32262.4,28286.1,24960.5,33944.2,22017.1,41542.5,31823.9,25103.9,22802.6,24122.7,49009.6,29270.2,30551.9,25175.3,30518.1,30605.5,19978.4,21534.8,16438.1,29171.9,31199.2,30391.9,32321.1,36163.1,21768.8,24198.4,24688.0,26132.4,33310.9,22607.3,20329.9,26285.5,18723.4,39555.9,16444.1,20999.6,28480.9,21078.1,25483.0,26646.6,32792.9,20138.6,21655.5,47326.9,31644.1,29006.2,40791.1,20163.6,28546.1,11862.9,12967.7,19519.1,24340.9,21929.1,14080.6,23167.7,55200.8,27228.3,25310.1,22660.7,33595.7,28615.1,21439.4,11706.4,28201.9,22292.6,33600.7,40678.5,28579.7,23937.6,41703.2,31311.4,33669.2,25528.2,34474.7,26453.6,41219.8,21886.0,28354.4,18439.2,20510.9,15472.0,23297.0,30926.5,20051.1,19754.3,18517.9,19675.0,31037.1,13890.6,11753.1,14691.6,20747.3,28059.3,16461.1,54987.6,18358.7,25462.4,25392.6,37206.6,29895.9,23880.3,16554.8,34532.6,25158.9,31663.5,17473.2,18342.9,13375.3,20093.4,11874.7,21725.1,16966.5,14992.7,14608.8,12274.1,16441.4,17391.1,21808.2,21461.9,15146.1,15637.7,13562.7,23644.0,42070.9,24423.9,17532.0,29248.1,23536.5,21352.1,13793.8,14361.2,11397.9,13280.6,16171.9,24105.1,20326.3,14195.4,21108.6,22757.4,29802.1,17845.9,11183.9,33461.8,16142.4,16235.5,14616.7,14204.1,12000.1,15754.7,30400.4,19526.4,13365.9,18562.5,10113.0,34299.9,14013.2,18367.4,18539.2,11478.3,16386.2,22925.9,16790.5,11066.1,6712.8,16627.7,9953.5,24674.6,16033.5,19925.7,16053.7,21401.6,16614.6,11156.8,15931.6,11739.7,9807.6,16281.0,10714.4,16434.0,29311.1,18855.4,13569.3,16820.5,18750.1,37095.8,22777.0,25664.9,16085.9,12717.4,30757.4,16599.8,15297.9,13441.2,10529.9,11782.4,10153.1,15242.9,13996.4,13796.5,10187.7,12720.6,17421.3,5216.3,10075.4,14087.1,12315.3,17706.2,26399.0,21345.1,29561.3,14964.2,14556.1,16692.1,20152.2,21172.1,12939.4,22281.4,14806.9,14017.6,12905.8,16097.9,17844.2,20286.4,20542.3,23323.9,14741.5,21350.0,14918.3,12358.1,17780.1,15052.0,10129.7,7240.1,7814.4,20243.9,22382.2,10627.7,22186.9,21026.9,13774.7,22908.1,19748.9,9781.3,7641.6,12965.7,9012.1,12459.3,17031.1,17084.7,15662.3,10822.1,15765.1,17563.3,15530.4,15989.8,20945.6,11160.0,14081.3,18288.2,7452.7,30316.0,12451.4,17470.3,14884.0,21508.5,12296.6,13433.1,19510.3,21747.6,9616.9,7789.2,11771.2,21098.1,15491.1,23667.9,14999.4,21483.1,19130.5,14758.1,17279.4,8968.4,34236.1,28918.4,33816.0,74376.5,20594.1,32207.5,19805.6,22098.8,29881.1,28664.8,32722.2,40138.4,81289.0,57414.6,51354.4,40886.7,32154.0,35590.1,69705.7,65085.4,52863.6,147955.4,239494.9],"cum_vol":[217589.8,323189.4,410515.9,489100.3,562540.1,625931.9,706856.9,752750.9,797408.2,840959.3,898233.1,938743.8,968421.2,995595.9,1027324.1,1074908.8,1119754.6,1157699.1,1209774.8,1254199.2,1309095.6,1339269.8,1384015.1,1416542.6,1455820.4,1493723.4,1524028.5,1555757.1,1590971.1,1622577.9,1678984.2,1727564.9,1783994.4,1825069.8,1865935.5,1911778.3,1946526.3,1990979.4,2024207.4,2074825.4,2126415.3,2166356.4,2206455.4,2234107.3,2273872.7,2307741.5,2344360.6,2382617.0,2423891.1,2452695.8,2490638.2,2540708.2,2586421.3,2631807.3,2670054.3,2691612.9,2719775.4,2751556.5,2777945.0,2819417.8,2877441.4,2915131.4,2949200.4,2979649.8,3017250.5,3064942.1,3093408.3,3116191.4,3141794.4,3177447.6,3208803.1,3244246.6,3284113.1,3338650.8,3367116.9,3395486.6,3421385.5,3448558.1,3479003.9,3510402.1,3538491.7,3572591.7,3607294.4,3637669.8,3671490.1,3703752.5,3732038.6,3756999.1,3790943.4,3812960.5,3854503.0,3886326.9,3911430.9,3934233.4,3958356.1,4007365.7,4036635.9,4067187.9,4092363.1,4122881.2,4153486.7,4173465.1,4194999.9,4211438.1,4240609.9,4271809.1,4302201.1,4334522.2,4370685.4,4392454.1,4416652.6,4441340.6,4467472.9,4500783.8,4523391.1,4543721.0,4570006.5,4588729.9,4628285.8,4644729.9,4665729.6,4694210.4,4715288.5,4740771.5,4767418.1,4800211.0,4820349.6,4842005.1,4889332.0,4920976.1,4949982.3,4990773.4,5010937.1,5039483.2,5051346.1,5064313.9,5083833.0,5108173.9,5130103.0,5144183.6,5167351.3,5222552.1,5249780.4,5275090.4,5297751.1,5331346.9,5359962.0,5381401.4,5393107.7,5421309.6,5443602.1,5477202.9,5517881.4,5546461.1,5570398.6,5612101.9,5643413.2,5677082.4,5702610.6,5737085.4,5763539.0,5804758.8,5826644.8,5854999.2,5873438.4,5893949.4,5909421.4,5932718.4,5963644.9,5983696.0,6003450.3,6021968.2,6041643.2,6072680.4,6086571.0,6098324.1,6113015.7,6133763.0,6161822.3,6178283.4,6233270.9,6251629.6,6277092.0,6302484.6,6339691.2,6369587.1,6393467.4,6410022.1,6444554.7,6469713.6,6501377.1,6518850.4,6537193.2,6550568.5,6570661.9,6582536.6,6604261.6,6621228.1,6636220.9,6650829.6,6663103.7,6679545.1,6696936.1,6718744.4,6740206.2,6755352.4,6770990.1,6784552.8,6808196.8,6850267.6,6874691.6,6892223.6,6921471.7,6945008.2,6966360.4,6980154.1,6994515.4,7005913.3,7019193.9,7035365.7,7059470.8,7079797.1,7093992.4,7115101.1,7137858.4,7167660.6,7185506.5,7196690.4,7230152.1,7246294.6,7262530.1,7277146.8,7291350.9,7303350.9,7319105.6,7349506.0,7369032.4,7382398.4,7400960.9,7411073.9,7445373.8,7459387.0,7477754.4,7496293.6,7507771.9,7524158.1,7547084.0,7563874.5,7574940.6,7581653.4,7598281.1,7608234.6,7632909.3,7648942.8,7668868.5,7684922.2,7706323.9,7722938.4,7734095.2,7750026.8,7761766.5,7771574.1,7787855.1,7798569.5,7815003.5,7844314.6,7863170.1,7876739.4,7893559.9,7912309.9,7949405.7,7972182.7,7997847.6,8013933.5,8026650.9,8057408.2,8074008.0,8089305.9,8102747.1,8113276.9,8125059.4,8135212.5,8150455.4,8164451.8,8178248.3,8188436.0,8201156.6,8218577.9,8223794.2,8233869.6,8247956.7,8260272.0,8277978.2,8304377.2,8325722.3,8355283.6,8370247.8,8384803.9,8401496.0,8421648.2,8442820.3,8455759.6,8478041.1,8492848.0,8506865.6,8519771.4,8535869.3,8553713.5,8573999.9,8594542.2,8617866.1,8632607.6,8653957.6,8668875.9,8681234.0,8699014.1,8714066.1,8724195.9,8731435.9,8739250.3,8759494.2,8781876.4,8792504.1,8814691.1,8835717.9,8849492.6,8872400.8,8892149.6,8901930.9,8909572.5,8922538.2,8931550.3,8944009.6,8961040.6,8978125.4,8993787.6,9004609.8,9020374.9,9037938.2,9053468.6,9069458.4,9090403.9,9101563.9,9115645.2,9133933.4,9141386.1,9171702.1,9184153.5,9201623.8,9216507.8,9238016.3,9250312.9,9263746.1,9283256.4,9305003.9,9314620.9,9322410.1,9334181.3,9355279.4,9370770.5,9394438.4,9409437.7,9430920.9,9450051.4,9464809.4,9482088.9,9491057.2,9525293.4,9554211.7,9588027.7,9662404.2,9682998.4,9715205.9,9735011.4,9757110.2,9786991.4,9815656.1,9848378.4,9888516.7,9969805.7,10027220.4,10078574.7,10119461.4,10151615.4,10187205.6,10256911.3,10321996.7,10374860.4,10522815.7,10762310.6],"abs_move_pct":[0.8273,1.1035,1.2572,1.3952,1.5213,1.6366,2.1113,2.1472,2.02,1.9092,2.1023,1.8977,1.9222,2.0274,2.1316,2.0389,1.982,2.1325,2.0348,1.9548,1.9932,1.8998,1.9576,2.0074,1.9448,1.9464,1.9749,1.9667,1.9695,2.0415,2.0675,2.2844,2.2707,2.314,2.297,2.3937,2.2913,2.4587,2.5248,2.467,2.4446,2.4262,2.4133,2.3332,2.4502,2.3958,2.5347,2.4705,2.513,2.572,2.542,2.467,2.4874,2.5573,2.5852,2.6587,2.5745,2.5733,2.5268,2.5561,2.3975,2.4925,2.467,2.4169,2.381,2.3602,2.318,2.3409,2.3127,2.4043,2.3424,2.234,2.1896,2.2512,2.2213,2.2331,2.2411,2.2466,2.2031,2.1886,2.2487,2.3097,2.4087,2.3925,2.3527,2.3676,2.3171,2.335,2.325,2.3759,2.4024,2.3892,2.3497,2.309,2.2362,2.2077,2.2155,2.2014,2.2357,2.2873,2.3277,2.2876,2.3919,2.3658,2.4143,2.4791,2.5391,2.4509,2.476,2.4108,2.3985,2.4047,2.3995,2.4019,2.3577,2.3462,2.3587,2.3518,2.361,2.3083,2.3086,2.3831,2.3959,2.3821,2.3454,2.3903,2.3837,2.3572,2.4111,2.4083,2.4994,2.3303,2.3444,2.285,2.2765,2.3189,2.2796,2.3089,2.3116,2.2459,2.3132,2.3467,2.3297,2.3185,2.3207,2.3365,2.3489,2.3569,2.3615,2.3897,2.366,2.4041,2.4195,2.3741,2.4404,2.5319,2.6412,2.7037,2.6825,2.8225,2.7686,2.712,2.6848,2.6756,2.6252,2.6233,2.5975,2.5683,2.5488,2.496,2.4413,2.4156,2.3601,2.4374,2.4561,2.4383,2.4325,2.4504,2.4302,2.4657,2.5184,2.5625,2.5456,2.5688,2.6254,2.6265,2.5053,2.534,2.5207,2.4663,2.3959,2.3872,2.411,2.4433,2.4649,2.4303,2.4109,2.426,2.4427,2.4531,2.4417,2.4059,2.3847,2.4271,2.4378,2.4279,2.3601,2.3121,2.342,2.4214,2.4404,2.4501,2.4619,2.4226,2.4235,2.3966,2.4071,2.3672,2.427,2.4351,2.4224,2.3577,2.3968,2.3883,2.4446,2.3902,2.3429,2.3255,2.3215,2.342,2.3396,2.3276,2.2992,2.3263,2.3434,2.3327,2.3792,2.3237,2.328,2.3366,2.4889,2.4915,2.5116,2.4927,2.5105,2.4793,2.4337,2.4977,2.5563,2.585,2.5637,2.5584,2.5553,2.5619,2.567,2.5244,2.551,2.5334,2.5418,2.5434,2.5613,2.6071,2.587,2.5385,2.5958,2.6182,2.6101,2.6561,2.6543,2.7071,2.6684,2.7757,2.7458,2.7302,2.7028,2.7575,2.7228,2.7257,2.7574,2.7519,2.8024,2.8282,2.8647,2.8261,2.835,2.8623,2.8753,2.841,2.8418,2.8718,2.8625,2.8498,2.8942,2.8885,2.9131,2.9063,2.8535,2.8442,2.8196,2.7992,2.8213,2.8528,2.8482,2.867,2.8493,2.8662,2.8967,2.917,2.9181,2.9058,2.9043,2.9499,2.9167,2.9375,2.9247,3.0218,2.9587,2.9231,2.9221,2.9303,2.9773,2.9853,2.9941,2.9882,3.0562,3.0348,3.0658,3.0233,3.0013,3.0315,3.1064,3.0712,3.0244,3.0033,3.0126,2.9748,3.0268,3.083,3.0965,3.0594,3.0518,2.9685,2.9896,2.9644,2.9274,2.9409,2.9162,2.9105,2.9381,2.9521,2.9071,2.9024,2.8365,2.7922,2.7587,2.7517,2.73,2.7483,2.7435,2.7928,2.785,2.7818,2.8165,2.8045,2.7725,2.7549,2.7442,2.7873,2.7688,2.8206,2.7285,2.7066,2.7384,2.7159,2.6885,2.6762,2.7116,2.7316,2.7618,2.6771,2.6466,2.6447,2.5651,2.6032,2.5993,2.5885,2.5795,2.6212,2.672,2.674],"open5_vol":562540.1,"days":14,"atr14":0.38669999999999993,"adv14":11841359,"avg_range_pct14":7.004,"prev_close":5.75,"prev_high":5.8,"prev_low":5.45,"high_20d":6.24,"ref_5d_high":5.99,"ref_5d_low":5.41,"ref_5d_avg_high":5.865,"ref_5d_avg_low":5.488,"ref_5d_avg_range":0.377,"sr14":{"levels":[{"lo":5.24,"hi":5.33,"mid":5.298,"touches":5,"last_touch_days_ago":5},{"lo":5.39,"hi":5.45,"mid":5.426,"touches":5,"last_touch_days_ago":0},{"lo":5.53,"hi":5.6,"mid":5.5767,"touches":3,"last_touch_days_ago":2},{"lo":5.65,"hi":5.74,"mid":5.685,"touches":6,"last_touch_days_ago":4},{"lo":5.8,"hi":5.89,"mid":5.8312,"touches":4,"last_touch_days_ago":0},{"lo":5.91,"hi":5.99,"mid":5.96,"touches":3,"last_touch_days_ago":1}],"high":6.24,"low":5.24,"atr":0.3867,"sessions":14,"tol":0.0967}}