{"symbol":"TTGT","for_date":"2025-07-01","built":"2026-09-30T17:51:12-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[7570.2,9535.6,1009.7,422.7,1288.0,1133.1,730.3,559.2,397.9,1597.2,606.4,727.0,1352.5,1554.6,384.2,963.1,862.3,1921.8,1393.2,1969.7,2902.6,323.1,640.1,433.0,683.0,1470.9,1024.5,1738.1,688.6,607.4,1149.5,1786.1,1041.3,1908.1,1181.4,335.4,341.9,3104.1,3221.1,447.7,699.4,261.0,280.6,294.1,113.6,343.5,657.1,2136.8,757.1,598.8,400.5,607.6,1064.2,778.9,1844.7,1161.9,1857.3,432.9,1204.9,513.1,606.2,197.1,516.9,794.2,570.3,1713.6,289.8,390.2,158.6,2303.6,415.1,657.4,458.1,244.6,544.7,517.1,557.9,812.9,929.3,678.1,502.9,181.2,381.6,133.2,751.8,406.0,1066.6,696.5,423.8,345.0,1257.2,1103.2,383.9,905.1,782.0,419.8,283.4,1251.9,417.7,3263.4,1102.6,1299.2,256.9,352.0,282.9,506.1,518.3,329.6,947.1,258.0,984.4,331.9,611.6,814.0,771.3,518.2,574.5,569.1,443.9,312.9,973.1,988.9,633.9,830.5,182.4,220.8,685.5,324.6,233.1,436.9,719.9,411.1,416.4,356.5,319.9,355.9,262.1,474.4,898.0,881.4,469.4,356.4,496.3,599.8,580.1,269.9,798.0,317.9,717.7,729.8,1407.1,283.0,546.1,1113.6,711.7,836.7,391.5,407.2,807.0,310.7,277.1,601.9,511.7,648.5,82.4,247.3,1020.6,899.8,806.0,202.4,1198.7,326.8,347.5,359.3,247.8,956.3,1187.7,653.9,759.4,251.2,776.8,674.4,259.9,477.1,624.7,860.4,898.7,915.0,1852.9,512.3,462.3,875.4,283.3,666.6,650.3,118.3,794.5,844.3,382.3,402.3,278.3,731.9,501.2,462.1,197.0,670.5,483.6,1933.9,225.1,670.9,448.7,492.2,1116.8,1009.7,622.9,495.0,721.1,626.8,628.2,966.6,655.0,418.2,603.9,935.3,216.9,1608.3,1060.4,729.5,558.9,152.4,639.8,474.6,617.1,381.4,151.0,355.6,1791.2,531.1,286.1,531.5,686.8,1646.1,356.4,1332.4,954.4,2128.2,738.4,291.3,209.9,1246.3,372.3,852.2,566.5,578.8,804.1,430.1,515.6,833.5,383.9,1420.4,3658.6,1839.9,1580.1,711.4,1180.6,893.4,1010.9,749.8,285.4,379.6,864.3,369.6,615.1,560.4,797.6,1017.1,902.7,510.1,1054.0,475.0,682.9,524.1,1379.5,490.3,723.4,683.6,1191.6,1486.4,510.6,1905.9,927.8,598.7,507.7,1026.4,1168.9,536.9,581.4,1257.9,3370.0,1132.3,1511.0,2101.4,998.8,1969.1,439.1,901.0,640.6,723.4,816.3,741.2,396.5,544.5,505.4,819.6,272.7,933.8,606.1,733.2,403.1,292.1,444.5,653.6,922.6,1186.6,2025.0,685.0,419.4,1507.9,563.2,604.1,698.9,481.2,644.2,407.9,783.9,1601.0,424.6,703.8,760.4,507.1,1984.1,699.3,1287.8,451.4,598.9,776.6,1209.2,1498.1,1600.5,760.2,513.1,814.3,811.9,449.5,821.3,1390.9,1384.6,1879.9,843.0,1403.1,954.3,2306.3,844.9,992.4,2837.4,1472.4,1485.4,1781.4,1374.1,1441.7,984.8,2022.8,1101.9,1217.6,1399.4,1452.1,2813.0,2032.2,1284.7,2016.3,4169.9,2618.0,2482.0,4216.8,4629.5,5606.6,4869.9,8794.6,12512.2,20921.2],"cum_vol":[7570.2,17105.8,18115.5,18538.2,19826.2,20959.4,21689.6,22248.9,22646.7,24243.9,24850.4,25577.4,26929.9,28484.5,28868.7,29831.8,30694.1,32615.9,34009.1,35978.8,38881.4,39204.4,39844.5,40277.5,40960.5,42431.4,43455.9,45194.1,45882.7,46490.1,47639.6,49425.7,50467.0,52375.1,53556.5,53891.9,54233.8,57337.9,60559.1,61006.8,61706.1,61967.1,62247.7,62541.9,62655.4,62998.9,63656.1,65792.9,66550.0,67148.8,67549.3,68156.9,69221.1,69999.9,71844.6,73006.5,74863.8,75296.7,76501.6,77014.6,77620.9,77817.9,78334.8,79129.0,79699.3,81412.9,81702.6,82092.9,82251.4,84555.0,84970.1,85627.5,86085.6,86330.2,86874.9,87392.1,87949.9,88762.8,89692.1,90370.1,90873.1,91054.3,91435.9,91569.1,92320.9,92726.9,93793.6,94490.1,94913.9,95258.9,96516.1,97619.3,98003.1,98908.2,99690.2,100110.0,100393.4,101645.3,102063.0,105326.4,106429.0,107728.2,107985.1,108337.1,108620.0,109126.1,109644.4,109974.0,110921.1,111179.1,112163.5,112495.4,113107.0,113921.0,114692.3,115210.5,115785.0,116354.1,116798.0,117110.9,118083.9,119072.9,119706.8,120537.3,120719.6,120940.4,121625.9,121950.5,122183.6,122620.6,123340.5,123751.6,124168.0,124524.5,124844.4,125200.3,125462.4,125936.7,126834.7,127716.1,128185.5,128541.9,129038.2,129638.0,130218.1,130488.0,131286.0,131603.9,132321.6,133051.4,134458.5,134741.5,135287.6,136401.1,137112.9,137949.6,138341.1,138748.3,139555.3,139866.0,140143.1,140745.1,141256.8,141905.3,141987.7,142235.0,143255.6,144155.4,144961.4,145163.8,146362.5,146689.3,147036.8,147396.1,147643.9,148600.1,149787.9,150441.8,151201.2,151452.4,152229.2,152903.6,153163.5,153640.6,154265.4,155125.8,156024.5,156939.5,158792.4,159304.7,159767.0,160642.4,160925.6,161592.3,162242.6,162360.9,163155.4,163999.6,164381.9,164784.2,165062.5,165794.4,166295.6,166757.6,166954.6,167625.1,168108.7,170042.6,170267.6,170938.5,171387.2,171879.4,172996.2,174005.9,174628.9,175123.9,175844.9,176471.7,177099.9,178066.6,178721.6,179139.8,179743.7,180679.0,180895.9,182504.2,183564.6,184294.1,184852.9,185005.4,185645.1,186119.8,186736.9,187118.3,187269.3,187624.9,189416.1,189947.3,190233.4,190764.9,191451.7,193097.8,193454.1,194786.5,195740.9,197869.1,198607.4,198898.7,199108.6,200354.9,200727.2,201579.4,202145.9,202724.7,203528.8,203958.9,204474.5,205308.0,205691.9,207112.4,210770.9,212610.8,214190.9,214902.2,216082.8,216976.1,217987.1,218736.9,219022.3,219401.9,220266.2,220635.9,221251.0,221811.4,222609.0,223626.1,224528.9,225039.0,226093.0,226568.0,227250.9,227775.1,229154.6,229644.9,230368.2,231051.9,232243.4,233729.9,234240.5,236146.4,237074.1,237672.9,238180.6,239207.0,240375.9,240912.8,241494.1,242752.1,246122.1,247254.4,248765.4,250866.7,251865.5,253834.6,254273.7,255174.7,255815.3,256538.7,257355.0,258096.2,258492.7,259037.2,259542.6,260362.2,260634.9,261568.7,262174.9,262908.1,263311.2,263603.3,264047.8,264701.4,265624.0,266810.6,268835.6,269520.6,269940.0,271447.9,272011.1,272615.2,273314.1,273795.4,274439.6,274847.4,275631.3,277232.3,277656.9,278360.6,279121.0,279628.1,281612.3,282311.6,283599.4,284050.8,284649.7,285426.4,286635.6,288133.7,289734.2,290494.4,291007.6,291821.9,292633.8,293083.3,293904.6,295295.5,296680.1,298560.0,299403.0,300806.1,301760.4,304066.6,304911.5,305903.9,308741.2,310213.6,311698.9,313480.4,314854.5,316296.2,317281.0,319303.8,320405.7,321623.4,323022.7,324474.9,327287.9,329320.1,330604.8,332621.1,336791.0,339409.0,341891.0,346107.8,350737.3,356343.9,361213.8,370008.4,382520.6,403441.9],"abs_move_pct":[0.8759,0.5692,0.8486,0.8341,1.0282,1.3139,1.2071,1.1531,1.2924,1.3327,1.0628,0.8265,1.0466,1.0805,0.9181,0.9286,1.0099,0.9758,0.8581,1.0096,1.0291,1.0789,1.0364,1.1041,1.0452,1.1525,1.0402,1.1783,1.147,1.1567,1.2164,1.2374,1.2536,1.4915,1.5293,1.6812,1.6105,1.7152,1.6757,1.6306,1.7843,1.7356,1.7423,1.6471,1.622,1.6341,1.6717,1.6536,1.7749,1.7279,1.8152,1.7738,1.8619,1.8392,1.7891,1.8703,1.9205,1.9203,1.9444,1.8625,1.93,1.9395,1.9766,2.0773,2.0103,2.1805,2.1872,2.2859,2.309,2.3829,2.4073,2.3412,2.2544,2.3925,2.3309,2.2031,2.201,2.2965,2.2501,2.2174,2.2179,2.2437,2.1222,2.062,2.1117,2.0291,2.0216,1.9032,1.9399,1.8926,1.9281,1.9314,1.9325,1.9115,1.848,1.8581,1.8241,1.7687,1.8291,1.8901,1.8853,1.9104,1.9049,1.9004,1.9001,1.8953,1.9263,1.8812,1.8169,1.842,1.9135,1.8114,1.7842,1.7657,1.7496,1.7573,1.7517,1.7604,1.741,1.6901,1.751,1.7309,1.7352,1.7522,1.7576,1.7129,1.6493,1.7229,1.7593,1.7868,1.7757,1.7751,1.7931,1.7377,1.8226,1.8913,1.8711,1.8947,1.9394,1.9272,1.9026,1.8833,1.8978,1.9097,1.9257,1.9151,1.9158,1.9248,1.9699,1.9564,1.8342,1.8517,1.8233,1.8364,1.8113,1.7968,1.7812,1.7914,1.7826,1.8128,1.7519,1.7842,1.8597,1.7347,1.7355,1.7503,1.7352,1.7847,1.8144,1.7788,1.715,1.7309,1.7427,1.7203,1.764,1.8177,1.8111,1.8347,1.8833,1.9198,1.8762,1.8344,1.8094,1.8457,1.7901,1.8557,1.8624,1.8554,1.7929,1.9059,1.912,1.9971,1.9882,1.9447,1.9006,1.8357,1.8209,1.7901,1.8741,1.9297,1.9917,2.0117,2.0361,1.9807,1.9655,2.0259,2.0207,2.0193,1.9976,1.9322,1.9911,1.9579,2.0349,1.9587,1.904,1.905,1.9687,1.9287,1.9786,1.9224,1.8925,1.8974,1.884,1.9053,1.878,1.8913,1.8659,1.8959,1.913,1.873,1.8769,1.8325,1.8624,1.844,1.8688,1.9045,1.9545,1.9103,1.9502,1.9186,1.9177,1.8628,1.8763,1.8446,1.7856,1.8667,1.8865,1.9009,1.9033,1.8912,1.8448,1.8139,1.8365,1.8721,1.9612,2.0083,2.0018,2.1235,2.0944,2.0269,2.1293,2.2142,2.2354,2.2404,2.2185,2.2387,2.2546,2.2543,2.2151,2.2746,2.2473,2.2862,2.1899,2.2915,2.2816,2.2894,2.3934,2.3743,2.3804,2.3561,2.382,2.3617,2.4645,2.5095,2.5393,2.4888,2.5404,2.6366,2.6863,2.7538,2.673,2.6062,2.5812,2.5507,2.53,2.649,2.6431,2.6887,2.7161,2.748,2.7441,2.7242,2.7204,2.6778,2.6878,2.6098,2.6363,2.7067,2.6782,2.7222,2.7232,2.7185,2.7308,2.7573,2.7289,2.7316,2.7178,2.6706,2.6929,2.695,2.7027,2.7059,2.6916,2.6777,2.6827,2.7029,2.7658,2.6607,2.6882,2.7015,2.7574,2.7368,2.7387,2.7532,2.8355,2.9241,2.8761,2.8454,2.8106,2.8052,2.7551,2.7548,2.8295,2.8371,2.8469,2.8419,2.7223,2.7508,2.7899,2.7674,2.7539,2.7775,2.7815,2.777,2.793,2.7574,2.8076,2.7142,2.7199,2.7045,2.6609,2.6301,2.6102,2.6305,2.655,2.775,2.7853,2.8113,2.7458,2.7769,2.8124,2.7639,2.8584,2.795,2.8573,2.8422,2.7567,2.7663,2.7602,2.8223,2.7568,2.7663,2.8225,2.8387,2.7823,2.696,2.7932,2.8483,2.8287,2.7755],"open5_vol":19826.2,"days":14,"atr14":0.4463,"adv14":525096,"avg_range_pct14":6.246,"prev_close":7.77,"prev_high":7.79,"prev_low":7.09,"high_20d":8.7981,"ref_5d_high":7.79,"ref_5d_low":6.9,"ref_5d_avg_high":7.4022,"ref_5d_avg_low":6.9861,"ref_5d_avg_range":0.4161,"sr14":{"levels":[{"lo":6.64,"hi":6.7,"mid":6.6667,"touches":3,"last_touch_days_ago":5},{"lo":6.85,"hi":6.96,"mid":6.91,"touches":5,"last_touch_days_ago":1},{"lo":7.0,"hi":7.11,"mid":7.0567,"touches":6,"last_touch_days_ago":0},{"lo":7.13,"hi":7.21,"mid":7.1738,"touches":4,"last_touch_days_ago":2},{"lo":7.2525,"hi":7.3,"mid":7.2684,"touches":4,"last_touch_days_ago":1},{"lo":7.49,"hi":7.56,"mid":7.51,"touches":4,"last_touch_days_ago":4}],"high":7.79,"low":6.51,"atr":0.4463,"sessions":14,"tol":0.1116}}