{"symbol":"TRON","for_date":"2025-07-01","built":"2026-09-30T17:51:12-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[286561.1,203032.8,319231.4,335327.4,296065.7,237425.1,168338.5,177012.1,125854.6,146803.3,166117.4,145414.5,159713.6,173450.0,165002.6,132114.4,119362.6,124832.2,152752.9,172822.0,219184.4,204017.3,180133.4,112864.4,119326.0,110989.9,156289.7,89187.4,117363.8,76266.5,104960.4,135116.8,83377.8,65844.6,62743.4,63556.0,86987.4,86341.9,92758.4,118971.2,111900.4,101021.3,139556.1,125721.5,126995.4,166087.1,87993.9,70044.3,79303.0,80741.1,74198.6,69289.5,51205.6,45761.2,53065.6,61315.1,87966.5,79121.5,66490.8,50687.4,64594.2,72431.2,51132.6,42300.4,27320.7,46919.7,42273.6,87583.9,69282.1,61604.6,84018.9,136054.6,186193.3,167752.7,118375.1,113259.2,95093.8,102858.6,102771.9,56789.6,68187.6,107209.4,103030.4,77175.6,114590.4,74388.4,83616.7,129299.2,69528.4,170853.1,113659.9,123819.4,96268.2,72027.2,79212.4,72452.6,42306.1,70078.4,47345.1,43418.3,81489.9,103134.3,64659.4,67562.6,113349.0,54879.6,109697.9,84026.2,73180.8,55513.5,53982.6,35471.9,44624.9,47052.3,66162.0,54846.9,50262.4,32459.9,75634.5,45372.8,32620.4,36696.9,84588.7,71336.3,50316.3,49761.6,95933.6,170529.6,134977.1,123791.6,80949.4,112287.6,134692.4,83601.9,94041.3,131110.7,71822.6,56943.5,73177.7,131368.9,65096.4,126162.8,126437.4,102740.9,87431.6,84586.6,89475.4,47885.8,82618.1,88031.2,82574.1,75913.3,92025.7,137438.9,73926.2,62608.9,56525.2,40192.8,64485.9,47379.9,63619.9,123489.9,105929.3,79824.9,87497.1,69063.2,115744.6,73336.1,114550.1,84074.0,87645.0,62104.8,39309.2,55626.7,35003.0,39926.5,45546.3,56319.3,62795.5,41320.3,46462.7,28970.1,41031.9,35102.6,30942.6,30088.4,73468.1,34924.6,24419.3,34578.6,25961.1,50685.4,50952.5,50217.4,37035.4,36888.8,26823.8,28500.3,18003.8,30500.9,35469.9,24792.9,15071.9,71443.2,41546.9,64327.5,84095.3,59878.4,49482.6,45176.6,29518.9,33738.2,24260.1,18916.2,26951.6,25897.2,20054.6,21290.1,32282.3,41431.9,32975.5,21431.0,30027.4,40108.1,27884.5,53767.9,38233.0,57337.1,38595.4,36925.4,38310.6,59199.2,39546.2,46728.0,37197.0,35936.9,40735.1,37800.7,21848.0,53369.6,21311.4,108656.3,104882.5,62952.7,54638.4,59905.9,26829.6,43175.2,25774.4,19701.6,21342.8,31697.6,46610.9,26333.2,25111.9,30611.3,22659.4,31943.6,56395.2,36561.1,42510.9,35862.0,25103.0,30408.0,24818.6,35630.9,19819.5,34551.0,38977.0,24882.8,30015.1,22815.4,34332.1,29139.4,32199.0,26082.4,14213.7,16222.5,21822.1,21940.1,23879.9,31303.1,45925.9,62536.2,67628.1,46885.4,34674.1,66539.7,43806.3,28430.8,21620.0,74587.6,53148.1,24251.7,45845.0,57815.4,26932.6,24085.1,61125.3,28055.6,27916.9,49021.5,35398.5,46478.1,37340.3,23668.7,32968.7,46511.6,25804.6,27759.1,42179.9,19665.1,42667.8,64610.4,35735.4,26435.8,53064.2,85867.4,53859.6,60915.0,30286.8,62056.3,48200.6,48567.3,29838.8,39902.8,31101.9,30051.1,30772.4,38625.9,27991.3,30217.9,35149.1,36426.7,51192.0,34802.5,44577.5,20451.3,27560.6,25935.5,23244.4,20343.8,18406.1,22379.3,18211.6,36490.5,19779.4,40045.4,29581.4,30573.0,22698.1,36828.9,38211.8,20140.2,24070.9,20824.4,12702.4,16900.3,29340.5,36047.6,20433.7,24462.5,20064.6,15860.1,22386.1,33889.9,21640.4,20962.9,37043.6,25956.3,19861.6,22859.7,19277.8,25450.6,62327.9,58234.4,35411.5,40397.5,27975.4,77952.8,56480.9,44617.5,76265.2,69961.6,38205.6,41788.1,36123.9,40533.2,52360.3,69156.6],"cum_vol":[286561.1,489593.9,808825.2,1144152.6,1440218.4,1677643.5,1845982.0,2022994.1,2148848.8,2295652.1,2461769.5,2607184.0,2766897.6,2940347.6,3105350.2,3237464.6,3356827.3,3481659.5,3634412.4,3807234.4,4026418.8,4230436.1,4410569.5,4523433.9,4642759.9,4753749.9,4910039.6,4999226.9,5116590.7,5192857.2,5297817.6,5432934.4,5516312.2,5582156.8,5644900.1,5708456.1,5795443.6,5881785.5,5974543.9,6093515.1,6205415.6,6306436.9,6445993.0,6571714.5,6698709.9,6864797.0,6952790.9,7022835.2,7102138.2,7182879.4,7257077.9,7326367.4,7377573.0,7423334.2,7476399.8,7537714.9,7625681.4,7704802.9,7771293.7,7821981.1,7886575.3,7959006.5,8010139.1,8052439.5,8079760.2,8126679.9,8168953.5,8256537.4,8325819.4,8387424.1,8471443.0,8607497.6,8793690.9,8961443.6,9079818.8,9193078.0,9288171.8,9391030.4,9493802.3,9550591.9,9618779.5,9725988.9,9829019.3,9906194.9,10020785.3,10095173.6,10178790.4,10308089.6,10377617.9,10548471.1,10662130.9,10785950.3,10882218.5,10954245.7,11033458.1,11105910.7,11148216.9,11218295.2,11265640.4,11309058.6,11390548.5,11493682.8,11558342.2,11625904.9,11739253.9,11794133.4,11903831.4,11987857.6,12061038.4,12116551.9,12170534.5,12206006.4,12250631.2,12297683.5,12363845.5,12418692.4,12468954.9,12501414.7,12577049.2,12622422.0,12655042.4,12691739.4,12776328.1,12847664.4,12897980.6,12947742.3,13043675.9,13214205.6,13349182.6,13472974.3,13553923.7,13666211.4,13800903.7,13884505.6,13978546.9,14109657.6,14181480.1,14238423.6,14311601.4,14442970.3,14508066.7,14634229.5,14760666.9,14863407.9,14950839.4,15035426.1,15124901.4,15172787.2,15255405.4,15343436.6,15426010.7,15501924.0,15593949.7,15731388.6,15805314.9,15867923.8,15924449.0,15964641.8,16029127.7,16076507.6,16140127.5,16263617.4,16369546.6,16449371.5,16536868.6,16605931.9,16721676.5,16795012.6,16909562.7,16993636.7,17081281.7,17143386.5,17182695.7,17238322.4,17273325.4,17313251.9,17358798.2,17415117.5,17477913.0,17519233.3,17565696.0,17594666.1,17635697.9,17670800.6,17701743.1,17731831.5,17805299.6,17840224.1,17864643.4,17899222.1,17925183.1,17975868.6,18026821.1,18077038.4,18114073.9,18150962.6,18177786.4,18206286.7,18224290.5,18254791.4,18290261.3,18315054.2,18330126.1,18401569.3,18443116.1,18507443.6,18591538.9,18651417.3,18700899.9,18746076.5,18775595.4,18809333.6,18833593.8,18852510.0,18879461.6,18905358.9,18925413.5,18946703.6,18978985.9,19020417.7,19053393.2,19074824.2,19104851.6,19144959.7,19172844.2,19226612.1,19264845.1,19322182.1,19360777.5,19397702.9,19436013.6,19495212.8,19534759.0,19581487.0,19618684.0,19654620.9,19695356.0,19733156.7,19755004.7,19808374.4,19829685.8,19938342.1,20043224.6,20106177.3,20160815.6,20220721.5,20247551.1,20290726.4,20316500.7,20336202.4,20357545.1,20389242.8,20435853.6,20462186.9,20487298.8,20517910.1,20540569.5,20572513.1,20628908.4,20665469.5,20707980.4,20743842.4,20768945.4,20799353.4,20824172.0,20859802.9,20879622.4,20914173.4,20953150.4,20978033.1,21008048.2,21030863.6,21065195.8,21094335.1,21126534.1,21152616.5,21166830.2,21183052.7,21204874.9,21226814.9,21250694.8,21281997.9,21327923.8,21390460.0,21458088.1,21504973.5,21539647.6,21606187.4,21649993.6,21678424.4,21700044.4,21774632.1,21827780.1,21852031.9,21897876.9,21955692.3,21982624.9,22006709.9,22067835.2,22095890.9,22123807.7,22172829.2,22208227.7,22254705.8,22292046.1,22315714.8,22348683.5,22395195.1,22420999.7,22448758.9,22490938.8,22510603.9,22553271.7,22617882.1,22653617.6,22680053.4,22733117.6,22818984.9,22872844.5,22933759.5,22964046.3,23026102.6,23074303.1,23122870.4,23152709.2,23192612.0,23223713.9,23253765.0,23284537.4,23323163.2,23351154.5,23381372.4,23416521.4,23452948.1,23504140.1,23538942.6,23583520.1,23603971.4,23631532.0,23657467.5,23680711.9,23701055.7,23719461.8,23741841.1,23760052.7,23796543.2,23816322.6,23856367.9,23885949.4,23916522.4,23939220.5,23976049.4,24014261.2,24034401.4,24058472.4,24079296.8,24091999.1,24108899.4,24138239.9,24174287.6,24194721.3,24219183.8,24239248.4,24255108.5,24277494.6,24311384.5,24333024.9,24353987.9,24391031.5,24416987.8,24436849.4,24459709.1,24478986.9,24504437.5,24566765.4,24624999.8,24660411.3,24700808.8,24728784.2,24806737.0,24863217.9,24907835.4,24984100.6,25054062.1,25092267.7,25134055.9,25170179.7,25210712.9,25263073.2,25332229.8],"abs_move_pct":[2.0825,3.7072,3.8565,4.0704,4.3425,4.7816,5.146,5.5854,5.7215,5.5185,5.7471,5.4837,6.2506,6.411,6.5237,5.7168,6.1135,6.3617,6.6549,6.3183,6.9701,7.3799,7.2279,6.9539,7.1453,7.1368,7.6545,7.8167,7.943,8.1611,7.4191,7.9352,7.9752,8.077,8.4802,8.4972,9.0469,9.051,9.3537,9.9465,10.1028,10.0625,10.272,10.5175,10.2378,9.7957,10.0185,9.9421,9.8712,10.1926,10.0697,9.871,9.8031,9.4536,9.7359,9.0257,7.9294,8.1222,7.9318,8.2351,8.0815,7.8849,7.8494,7.5862,7.6293,7.7195,8.0003,7.4064,7.4077,7.0104,6.8086,7.3606,7.7786,7.4186,6.6135,6.6612,6.3207,6.2314,6.8322,6.7906,6.9327,7.4588,7.0728,7.183,7.6117,7.6736,7.8625,7.9734,7.8361,7.7407,8.1663,7.4886,8.1225,8.3485,8.7087,8.2649,8.5323,8.3796,8.4927,8.7543,9.4189,9.434,9.6165,9.4646,9.1829,9.7159,9.7492,9.7678,9.6252,9.6631,9.4655,9.4574,9.4897,9.363,9.2239,8.9368,8.745,8.8357,9.2063,9.2993,9.192,9.2421,9.7355,9.8889,9.7771,9.8445,9.7488,10.9082,11.0808,10.7752,11.1316,11.4039,11.271,11.2662,11.8373,11.9647,11.5604,11.6523,12.3421,12.9176,12.9542,13.8323,14.1843,14.3625,14.0148,13.6407,13.8034,13.9335,14.1677,14.2666,14.6981,14.1294,15.035,15.2391,15.1671,14.7844,14.736,14.5276,14.4986,14.531,14.5494,15.1108,15.7406,15.6457,16.0457,15.672,15.1576,14.9545,13.8771,14.11,14.4142,14.8019,14.6849,14.0326,14.0241,13.9606,14.2213,15.1518,15.0751,14.6609,14.2992,13.9736,14.2717,14.1267,13.9259,13.7461,14.0408,13.7506,13.735,13.8389,13.5858,13.5731,13.8631,14.0142,14.343,14.4434,14.6259,14.3325,14.3043,14.5725,14.3163,14.0779,14.0755,14.1752,14.1276,13.6733,13.0458,12.7814,12.6999,12.8008,12.5438,12.6185,12.7688,12.8264,12.6328,12.9347,12.7619,12.6183,12.8974,12.6824,12.7651,12.6507,13.0729,12.5378,12.6067,13.0907,13.0463,13.6771,13.7776,13.6081,14.0137,14.1333,13.9653,14.1669,13.8548,13.7752,13.6635,13.395,13.4687,13.717,13.4176,12.46,11.4175,11.7497,11.8926,11.862,11.7176,12.0776,11.8038,11.7907,11.851,12.0076,12.0139,11.8355,11.8868,12.0103,11.558,12.0929,12.3007,12.578,12.7406,12.903,13.0968,12.7984,12.9749,13.0037,13.4692,13.4561,13.4775,13.5702,13.2145,13.1511,13.0613,13.1309,12.7386,12.7013,12.5899,12.62,13.109,13.1888,13.361,13.6084,13.9606,14.32,14.471,14.273,13.9145,14.1565,14.3698,14.1421,14.4248,14.6754,14.2762,14.2717,14.9085,14.7844,15.0048,14.9769,15.407,15.4688,15.5629,16.3215,16.0844,15.9634,15.973,15.9374,16.1989,16.0419,16.0269,15.7264,15.5693,15.4769,15.8493,16.0776,15.9002,15.8069,16.3579,16.2254,16.7535,17.0042,16.7772,17.1104,16.679,16.2181,16.2252,16.1954,16.4752,15.9937,15.7747,15.7111,15.886,16.2733,16.3305,15.8237,15.3923,15.405,15.6433,16.043,15.6523,16.0355,14.8899,14.6885,14.9733,15.1535,15.1661,14.8364,14.7673,14.1064,14.5045,14.1165,14.2628,14.5867,14.7522,14.7774,14.4582,14.1804,14.3499,14.4559,14.4971,14.3534,14.3415,14.8937,14.2036,14.6284,14.6602,14.7009,14.9978,15.1993,15.2481,15.5721,15.1815,14.9375,15.0225,14.784,15.8021,15.876,15.8049,16.1488,16.0991,16.7168,16.943,16.6633,16.4991,16.5221,16.4384,16.4615,16.071,16.0559,15.9162,16.1672],"open5_vol":1440218.4,"days":14,"atr14":2.120578571428571,"adv14":29066578,"avg_range_pct14":35.686,"prev_close":7.75,"prev_high":8.85,"prev_low":7.4401,"high_20d":12.8,"ref_5d_high":9.5,"ref_5d_low":7.2,"ref_5d_avg_high":8.8563,"ref_5d_avg_low":7.415,"ref_5d_avg_range":1.4413,"sr14":{"levels":[{"lo":0.78,"hi":1.2797,"mid":0.9354,"touches":7,"last_touch_days_ago":10},{"lo":6.36,"hi":6.8,"mid":6.58,"touches":2,"last_touch_days_ago":7},{"lo":7.2,"hi":7.625,"mid":7.415,"touches":5,"last_touch_days_ago":0},{"lo":8.15,"hi":8.5,"mid":8.325,"touches":2,"last_touch_days_ago":1},{"lo":8.7016,"hi":9.2,"mid":8.9519,"touches":6,"last_touch_days_ago":0}],"high":12.8,"low":0.78,"atr":2.1206,"sessions":14,"tol":0.5301}}