{"symbol":"TMC","for_date":"2025-07-01","built":"2026-09-30T17:51:12-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[445237.1,159009.2,155652.1,134656.4,124069.2,164465.1,159363.6,148768.6,162879.3,150129.7,128269.0,115777.2,89221.4,62392.6,75992.2,125202.4,105966.9,79492.2,109438.9,98976.1,74983.9,77439.0,64631.5,85653.4,79376.0,72823.7,83800.3,63900.6,62220.9,53544.4,59496.9,69752.8,87363.3,85591.4,95443.9,73805.4,105604.9,89064.2,52202.6,63590.2,54763.1,103982.4,56981.0,60261.1,63142.9,54409.6,47134.9,73394.2,52952.9,50273.9,58016.5,70830.2,85823.7,65249.9,65243.3,55826.8,67334.2,60818.4,53257.7,56442.7,74967.1,46736.6,41365.2,42036.4,41396.4,40754.7,45058.6,54457.9,36325.9,46623.9,30968.6,43846.0,28026.7,26379.8,48505.2,40426.4,50117.6,38928.6,43634.1,24130.1,26683.1,41400.5,40282.2,43993.6,26112.6,32212.0,35031.4,47586.9,45021.4,42292.9,26497.6,36074.6,23434.1,37074.0,32359.6,50720.4,30948.2,26361.2,24281.6,26179.0,26761.4,23116.0,33651.6,26514.2,24814.3,33040.9,33823.0,20405.3,37591.1,29370.3,30406.1,36688.4,34779.9,57568.4,55289.5,48942.2,40973.0,35171.8,26023.0,22985.1,23324.0,22750.1,29595.8,39129.9,33143.0,17894.4,20372.1,22555.4,38815.4,24853.9,19883.5,24632.9,32955.0,47907.9,24319.1,27322.8,24542.8,28896.9,18115.6,28489.5,20684.5,24196.9,19558.8,16010.4,25483.9,14170.2,18799.8,21999.6,39224.2,16917.9,23172.2,25540.0,23104.3,17174.7,19311.8,34952.9,17634.0,25089.1,26675.4,22050.5,17442.9,17532.4,12773.4,19545.1,30724.5,24675.2,17697.0,12493.6,17208.1,18002.6,19910.6,32605.3,23200.3,28622.2,28667.4,19320.3,21129.2,14349.9,15956.2,19201.5,15821.8,21181.9,17896.5,17332.2,15734.4,21094.3,25031.3,27440.1,21242.1,17110.9,17880.4,38676.4,27505.4,18681.6,20821.6,30062.0,21390.0,19426.4,16708.7,16764.9,27740.8,33893.0,28527.8,24403.4,20615.9,19405.0,16993.4,17415.6,21123.5,21434.9,21863.7,24469.4,20046.4,31984.3,20050.7,16999.4,22247.7,12289.9,18291.9,26094.7,15332.3,29230.9,16745.7,13570.9,13563.4,22967.6,24788.4,37641.3,20183.4,21471.9,22375.1,25314.9,22258.6,23059.2,16724.5,23140.4,19773.7,20391.9,24316.4,20015.9,27047.8,29594.8,11257.8,15026.3,22363.7,18530.2,16142.0,74540.9,26432.3,25851.7,33239.8,32858.4,24384.2,19347.5,18367.0,22209.5,37741.9,16820.7,22333.0,18701.1,22713.7,19386.2,34178.9,22271.8,13624.8,25978.5,25773.6,39509.4,13817.4,25117.4,34419.4,15776.9,20167.4,17546.4,11458.4,15376.1,29069.9,18353.2,16107.4,20080.6,27290.8,26811.4,24361.2,21803.6,19912.3,21555.8,17326.1,17590.2,20069.4,23383.3,16198.3,18521.7,13268.9,16999.5,22834.3,20282.1,11225.5,17932.8,19484.9,19713.8,22949.4,19802.1,22118.6,22369.9,18613.4,21748.0,26993.1,14936.4,28086.7,20419.6,13195.9,22322.2,18001.0,13361.6,13483.1,17548.7,13467.1,13101.1,9937.9,14202.1,16831.6,11634.1,15205.6,20277.4,15310.6,17021.5,26742.5,21801.3,12165.3,18929.1,18061.9,22503.9,18682.6,18324.8,14593.5,21892.5,26456.7,16295.4,15419.6,25162.6,42739.3,16783.4,20787.4,17219.8,14559.2,23820.2,17198.0,30508.0,15002.5,15448.1,21667.1,19061.8,19759.0,16104.3,36495.0,27126.9,19572.6,19448.3,23627.0,19344.1,30813.1,20121.6,14181.0,23083.9,16566.6,38912.0,25832.6,25960.6,28130.6,33202.6,37430.9,40316.1,25739.2,24591.4,19403.3,26944.7,26057.1,34006.4,16587.9,31292.4,43703.7,49958.4,60168.8,46399.6,72220.4,63535.1,63125.6,85359.0,90243.4,133040.6],"cum_vol":[445237.1,604246.3,759898.4,894554.9,1018624.1,1183089.2,1342452.8,1491221.4,1654100.6,1804230.4,1932499.4,2048276.6,2137497.9,2199890.6,2275882.8,2401085.1,2507052.1,2586544.3,2695983.2,2794959.3,2869943.1,2947382.1,3012013.6,3097667.0,3177043.0,3249866.7,3333667.0,3397567.6,3459788.4,3513332.8,3572829.6,3642582.4,3729945.7,3815537.1,3910980.9,3984786.4,4090391.2,4179455.4,4231658.0,4295248.2,4350011.3,4453993.6,4510974.6,4571235.7,4634378.6,4688788.3,4735923.2,4809317.4,4862270.3,4912544.1,4970560.6,5041390.9,5127214.6,5192464.4,5257707.7,5313534.5,5380868.7,5441687.1,5494944.9,5551387.6,5626354.7,5673091.4,5714456.6,5756493.0,5797889.4,5838644.1,5883702.7,5938160.6,5974486.6,6021110.4,6052079.1,6095925.1,6123951.8,6150331.6,6198836.8,6239263.2,6289380.9,6328309.5,6371943.6,6396073.8,6422756.9,6464157.4,6504439.6,6548433.3,6574545.9,6606757.9,6641789.2,6689376.1,6734397.6,6776690.4,6803188.1,6839262.7,6862696.9,6899770.9,6932130.4,6982850.9,7013799.1,7040160.3,7064441.9,7090620.9,7117382.3,7140498.3,7174149.9,7200664.1,7225478.4,7258519.3,7292342.3,7312747.6,7350338.6,7379708.9,7410115.0,7446803.4,7481583.4,7539151.7,7594441.2,7643383.4,7684356.4,7719528.2,7745551.2,7768536.3,7791860.3,7814610.4,7844206.1,7883336.1,7916479.1,7934373.4,7954745.5,7977300.9,8016116.3,8040970.1,8060853.6,8085486.6,8118441.6,8166349.5,8190668.6,8217991.4,8242534.1,8271431.1,8289546.7,8318036.2,8338720.7,8362917.6,8382476.4,8398486.9,8423970.7,8438140.9,8456940.7,8478940.3,8518164.5,8535082.4,8558254.6,8583794.6,8606898.9,8624073.6,8643385.4,8678338.2,8695972.2,8721061.3,8747736.7,8769787.2,8787230.1,8804762.5,8817535.9,8837081.0,8867805.5,8892480.7,8910177.7,8922671.3,8939879.4,8957882.1,8977792.7,9010398.0,9033598.3,9062220.5,9090887.9,9110208.1,9131337.4,9145687.2,9161643.4,9180844.9,9196666.7,9217848.6,9235745.1,9253077.4,9268811.7,9289906.0,9314937.3,9342377.4,9363619.5,9380730.4,9398610.8,9437287.2,9464792.6,9483474.2,9504295.8,9534357.8,9555747.8,9575174.1,9591882.9,9608647.8,9636388.6,9670281.6,9698809.4,9723212.8,9743828.6,9763233.6,9780227.0,9797642.6,9818766.1,9840201.0,9862064.7,9886534.1,9906580.6,9938564.9,9958615.6,9975615.0,9997862.7,10010152.6,10028444.5,10054539.2,10069871.5,10099102.4,10115848.1,10129418.9,10142982.3,10165949.9,10190738.2,10228379.5,10248562.9,10270034.7,10292409.9,10317724.7,10339983.3,10363042.5,10379767.0,10402907.4,10422681.1,10443073.0,10467389.4,10487405.3,10514453.1,10544047.9,10555305.6,10570331.9,10592695.6,10611225.9,10627367.9,10701908.8,10728341.1,10754192.8,10787432.6,10820291.0,10844675.2,10864022.7,10882389.7,10904599.2,10942341.1,10959161.9,10981494.9,11000195.9,11022909.6,11042295.9,11076474.7,11098746.5,11112371.3,11138349.8,11164123.4,11203632.8,11217450.2,11242567.6,11276987.1,11292764.0,11312931.4,11330477.8,11341936.2,11357312.3,11386382.1,11404735.4,11420842.8,11440923.4,11468214.1,11495025.6,11519386.8,11541190.4,11561102.7,11582658.5,11599984.6,11617574.8,11637644.2,11661027.5,11677225.8,11695747.5,11709016.4,11726015.9,11748850.2,11769132.4,11780357.9,11798290.6,11817775.6,11837489.4,11860438.8,11880240.9,11902359.5,11924729.4,11943342.8,11965090.8,11992083.9,12007020.3,12035107.0,12055526.6,12068722.6,12091044.8,12109045.8,12122407.4,12135890.6,12153439.3,12166906.4,12180007.5,12189945.4,12204147.5,12220979.1,12232613.2,12247818.8,12268096.1,12283406.7,12300428.2,12327170.7,12348972.0,12361137.3,12380066.4,12398128.3,12420632.1,12439314.7,12457639.5,12472233.0,12494125.5,12520582.2,12536877.6,12552297.2,12577459.9,12620199.1,12636982.6,12657770.0,12674989.8,12689549.0,12713369.2,12730567.2,12761075.2,12776077.7,12791525.8,12813192.9,12832254.7,12852013.7,12868118.0,12904613.0,12931739.9,12951312.4,12970760.7,12994387.7,13013731.8,13044544.9,13064666.5,13078847.5,13101931.4,13118498.1,13157410.1,13183242.7,13209203.3,13237333.9,13270536.4,13307967.3,13348283.4,13374022.6,13398614.0,13418017.3,13444962.0,13471019.1,13505025.5,13521613.4,13552905.7,13596609.4,13646567.8,13706736.6,13753136.2,13825356.6,13888891.7,13952017.4,14037376.4,14127619.7,14260660.4],"abs_move_pct":[1.9436,2.9391,2.9606,3.2581,3.6458,3.72,4.3083,4.184,3.9293,4.2804,4.7584,4.0643,4.3155,4.1814,4.1862,4.1394,4.4192,4.4719,4.4577,4.8825,4.7259,4.7442,4.758,4.9485,4.8694,4.9263,4.7589,4.8544,5.1183,4.8348,4.9795,4.9651,4.7277,4.8493,4.6347,4.5693,4.4236,4.4065,4.5069,4.4819,4.8403,4.4085,4.3919,4.5161,4.5797,4.5772,4.7371,4.7485,4.5528,4.7277,4.9576,4.8587,4.6926,4.5783,4.7876,4.8123,4.7797,4.6186,4.6838,4.7449,4.8567,4.6658,4.6055,4.6589,4.5984,4.4402,4.4789,4.368,4.3535,4.4991,4.4827,4.5821,4.4006,4.3619,4.6104,4.7703,4.8436,4.6795,4.4833,4.6017,4.4837,4.5164,4.424,4.3628,4.4557,4.5629,4.7482,4.8062,4.8017,4.7321,4.898,5.005,4.9819,4.9939,4.9682,4.98,5.0235,4.9624,4.9734,5.0363,4.9796,5.025,4.9604,4.9474,4.8309,4.8555,4.7398,4.7579,4.6621,4.5388,4.6638,4.73,4.5064,4.4014,4.3747,4.3988,4.4607,4.44,4.6193,4.6152,4.6542,4.5798,4.5982,4.5509,4.5495,4.6252,4.6119,4.4883,4.452,4.6245,4.6469,4.702,4.6553,4.516,4.4784,4.3822,4.2533,4.2791,4.2832,4.3235,4.3286,4.2085,4.2087,4.2409,4.1937,4.1199,4.119,4.1379,4.0817,4.1732,4.3806,4.4521,4.4559,4.509,4.5702,4.3861,4.4941,4.4226,4.3668,4.3788,4.3228,4.3474,4.345,4.2931,4.3732,4.4253,4.3405,4.3754,4.2501,4.3073,4.3453,4.2575,4.1625,4.053,3.9712,4.04,3.9916,4.0651,4.0298,4.0185,3.9854,4.1096,4.0513,4.096,4.1428,4.1162,4.185,4.2026,4.1876,4.256,4.3062,4.2311,4.1193,4.0614,4.0418,4.1635,4.1241,4.2143,4.2761,4.2947,4.2371,4.4125,4.4764,4.4289,4.3705,4.3003,4.4129,4.4854,4.5913,4.586,4.4422,4.4551,4.4939,4.59,4.5331,4.3815,4.4376,4.4566,4.4987,4.6772,4.6168,4.6369,4.5037,4.5539,4.4687,4.5057,4.5126,4.6904,4.7496,4.6923,4.7423,4.7246,4.6916,4.6604,4.6759,4.7065,4.7819,4.8632,4.8974,4.9205,5.0309,5.0211,4.9402,5.0149,5.0588,5.0879,5.1414,5.2586,5.369,5.3602,5.357,5.3208,5.383,5.4001,5.3628,5.3556,5.4613,5.4873,5.5269,5.5622,5.6284,5.6907,5.7941,5.8652,5.8014,5.7887,5.6925,5.5686,5.6044,5.517,5.4845,5.4724,5.4822,5.4022,5.3915,5.3952,5.503,5.4064,5.3105,5.3866,5.4164,5.4695,5.5871,5.6284,5.6394,5.752,5.7359,5.7902,5.8468,5.7781,5.7519,5.7482,5.7151,5.6679,5.6518,5.6476,5.6732,5.7178,5.8401,5.8295,5.86,5.7896,5.7659,5.808,5.7966,5.8759,5.8649,5.7893,5.7771,5.9148,5.8998,5.9845,5.8189,5.8008,5.8582,5.7403,5.837,5.8562,5.7605,5.8249,5.7665,5.7326,5.7719,5.5778,5.5555,5.5175,5.5865,5.5966,5.5938,5.6128,5.4829,5.4476,5.5355,5.5673,5.5317,5.5458,5.5835,5.6042,5.6746,5.8557,5.8939,5.8744,5.7906,5.7725,5.7693,5.8343,5.9196,5.8986,5.9041,5.909,5.8399,5.9141,5.8885,5.9157,6.0168,5.9939,5.9709,5.963,5.9445,5.914,6.0465,6.0116,6.0016,6.0362,6.0364,6.1043,6.1328,6.0505,5.9472,6.0325,5.9043,6.0432,6.0246,6.0027,6.0491,6.0276,6.0674,6.1635,6.1362,6.1192,6.0577,6.0688,6.2138,6.1677,6.2162,6.2012,6.3556,6.2758,6.2267,6.186],"open5_vol":1018624.1,"days":14,"atr14":0.7670999999999998,"adv14":15332211,"avg_range_pct14":11.975,"prev_close":6.6,"prev_high":6.9,"prev_low":6.45,"high_20d":8.115,"ref_5d_high":8.115,"ref_5d_low":6.31,"ref_5d_avg_high":7.3904,"ref_5d_avg_low":6.772,"ref_5d_avg_range":0.6184,"sr14":{"levels":[{"lo":3.95,"hi":4.1,"mid":4.025,"touches":2,"last_touch_days_ago":12},{"lo":4.26,"hi":4.41,"mid":4.345,"touches":4,"last_touch_days_ago":10},{"lo":4.585,"hi":4.74,"mid":4.6625,"touches":2,"last_touch_days_ago":9},{"lo":5.66,"hi":5.81,"mid":5.735,"touches":2,"last_touch_days_ago":8},{"lo":6.25,"hi":6.31,"mid":6.28,"touches":2,"last_touch_days_ago":4},{"lo":6.45,"hi":6.48,"mid":6.465,"touches":2,"last_touch_days_ago":0},{"lo":6.71,"hi":6.9,"mid":6.8075,"touches":4,"last_touch_days_ago":0},{"lo":7.1476,"hi":7.3,"mid":7.2094,"touches":4,"last_touch_days_ago":1}],"high":8.115,"low":3.95,"atr":0.7671,"sessions":14,"tol":0.1918}}