{"symbol":"TAOX","for_date":"2025-07-01","built":"2026-09-30T17:51:12-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[10402.5,3954.4,4929.9,2951.8,3718.3,4211.6,3084.2,4141.1,6236.4,3600.2,2102.1,2465.9,2287.5,2829.6,2879.6,2007.2,1667.2,2589.5,1195.5,1524.6,1627.9,1210.8,1567.4,1882.2,1469.1,1165.9,2414.0,2723.6,2219.8,1673.8,1704.9,2437.9,1416.1,2463.3,2291.9,3062.9,1683.4,2863.1,1466.4,1117.5,944.9,1025.4,889.8,1997.6,2063.8,1118.1,1390.1,1213.9,1087.9,845.1,1744.1,2447.7,752.8,1051.8,732.3,474.1,2502.5,662.1,880.0,571.3,1235.3,1308.8,363.1,1153.9,751.4,1522.4,651.5,743.6,597.7,1823.6,932.0,1274.4,1243.0,1363.5,844.1,526.6,1362.5,1626.1,874.5,421.9,876.1,2280.1,1123.9,609.9,1724.5,872.6,1073.8,1848.9,727.1,2423.8,356.9,923.3,1545.5,608.4,777.3,1688.0,632.8,361.9,898.5,794.8,1358.1,1101.8,1751.3,713.6,310.5,590.8,603.2,1243.8,2717.4,1225.3,742.8,1157.1,745.3,849.9,877.9,1320.1,617.0,1823.1,977.4,1675.7,3572.9,990.6,1633.5,796.8,679.7,1208.7,1159.1,626.6,887.0,1755.3,1822.1,1164.2,2546.0,711.6,2160.6,892.0,1291.5,464.3,3110.4,1663.4,685.2,622.0,1357.1,1795.4,1080.1,944.7,590.9,1082.8,324.4,1055.6,642.2,281.9,194.1,878.9,801.5,274.1,1167.4,402.9,474.3,1348.6,1311.6,865.0,654.4,1529.1,1102.1,825.6,896.2,1121.9,710.7,583.8,1766.5,829.0,884.1,990.9,784.4,1748.4,1394.5,2267.4,2323.2,985.9,438.6,496.4,2030.1,1837.7,1867.4,2513.4,2058.2,356.0,884.7,669.4,421.7,126.1,373.9,450.9,1042.3,304.4,1286.4,401.4,1146.1,297.9,1047.3,2125.6,2360.7,776.8,377.5,822.3,1054.2,874.1,961.4,1956.1,3320.9,1562.6,473.6,2391.0,2260.8,1951.6,1159.9,1104.6,2021.8,923.1,1836.4,1386.4,1009.6,786.3,666.3,1178.9,863.6,777.9,1188.1,1757.6,871.4,916.7,489.9,931.0,546.1,1049.9,1141.0,829.7,703.9,1042.9,567.4,466.8,891.3,691.6,203.4,1071.5,871.2,588.0,1564.2,591.9,874.1,402.9,1410.6,413.6,817.5,820.2,1652.2,1129.6,931.1,666.0,1392.8,244.9,737.3,571.3,181.6,405.9,566.6,799.1,439.6,859.8,1807.1,582.3,313.6,1480.4,1487.3,3149.2,5783.5,5677.0,5678.3,4084.2,4190.4,1189.2,1097.8,1784.2,1496.7,1289.7,932.6,410.6,727.2,1461.3,1180.8,1182.9,808.9,1254.1,1530.8,2545.1,4754.4,2089.5,1525.4,2117.9,812.9,1539.2,1427.2,1108.0,1499.2,2842.4,3657.4,3353.4,1439.8,1181.2,975.9,1845.1,526.9,2293.5,737.4,1829.9,980.2,1452.4,415.0,313.1,838.3,1114.7,1050.1,1276.8,1303.1,2491.6,1461.1,2047.6,1734.8,1840.2,1897.0,2036.6,970.6,895.8,1184.9,1229.3,479.9,608.5,2015.9,748.9,2657.4,1573.5,1005.4,1788.0,639.3,630.8,1814.7,1028.8,953.4,213.0,1041.8,948.9,1025.6,568.9,997.4,1281.8,704.9,1223.4,1071.3,1375.4,540.2,831.3,1616.9,927.1,1009.9,1313.3,5158.5,3915.4,5351.6,1390.9,1603.8,2712.5,429.9,1200.1,784.1,1526.3,1797.4,2676.1,478.1,2771.6,2505.7,1996.6,1857.8,1439.2,1551.2,1651.4,3260.6,3116.2,3340.6,2391.7],"cum_vol":[10402.5,14356.9,19286.9,22238.6,25956.9,30168.5,33252.7,37393.8,43630.1,47230.4,49332.4,51798.3,54085.8,56915.4,59795.0,61802.2,63469.4,66058.9,67254.4,68779.1,70406.9,71617.7,73185.1,75067.3,76536.4,77702.2,80116.2,82839.8,85059.6,86733.4,88438.2,90876.1,92292.2,94755.5,97047.4,100110.4,101793.8,104656.9,106123.3,107240.8,108185.6,109211.1,110100.9,112098.5,114162.3,115280.4,116670.4,117884.4,118972.3,119817.4,121561.4,124009.1,124761.9,125813.7,126546.0,127020.1,129522.6,130184.6,131064.6,131635.9,132871.2,134180.0,134543.1,135696.9,136448.3,137970.7,138622.2,139365.9,139963.6,141787.2,142719.2,143993.6,145236.6,146600.1,147444.1,147970.8,149333.3,150959.4,151833.9,152255.7,153131.9,155412.0,156535.9,157145.7,158870.2,159742.9,160816.6,162665.5,163392.6,165816.4,166173.3,167096.6,168642.1,169250.4,170027.7,171715.7,172348.5,172710.4,173608.9,174403.7,175761.8,176863.6,178614.9,179328.5,179639.0,180229.8,180833.0,182076.8,184794.1,186019.4,186762.2,187919.4,188664.6,189514.5,190392.4,191712.5,192329.5,194152.6,195130.1,196805.8,200378.7,201369.4,203002.9,203799.6,204479.4,205688.1,206847.1,207473.7,208360.7,210116.0,211938.1,213102.3,215648.3,216359.9,218520.4,219412.4,220703.9,221168.2,224278.6,225942.1,226627.3,227249.3,228606.4,230401.8,231481.9,232426.6,233017.5,234100.3,234424.6,235480.3,236122.5,236404.4,236598.6,237477.5,238279.0,238553.1,239720.5,240123.4,240597.6,241946.2,243257.8,244122.8,244777.1,246306.2,247408.4,248233.9,249130.1,250252.1,250962.8,251546.6,253313.1,254142.1,255026.2,256017.1,256801.6,258549.9,259944.4,262211.8,264535.0,265520.9,265959.5,266455.9,268486.1,270323.8,272191.1,274704.6,276762.8,277118.8,278003.5,278672.9,279094.6,279220.8,279594.6,280045.5,281087.8,281392.1,282678.6,283079.9,284226.1,284524.0,285571.3,287696.9,290057.6,290834.4,291211.9,292034.2,293088.4,293962.5,294923.9,296880.0,300200.9,301763.4,302237.0,304628.0,306888.8,308840.4,310000.4,311105.0,313126.8,314049.9,315886.3,317272.6,318282.3,319068.6,319734.9,320913.8,321777.4,322555.2,323743.4,325501.0,326372.4,327289.1,327779.0,328710.0,329256.1,330305.9,331446.9,332276.6,332980.5,334023.4,334590.8,335057.6,335948.9,336640.4,336843.9,337915.4,338786.6,339374.6,340938.8,341530.7,342404.8,342807.6,344218.3,344631.9,345449.4,346269.6,347921.9,349051.4,349982.5,350648.5,352041.3,352286.2,353023.5,353594.8,353776.4,354182.3,354748.9,355548.0,355987.6,356847.4,358654.5,359236.8,359550.4,361030.8,362518.1,365667.3,371450.8,377127.8,382806.1,386890.3,391080.6,392269.9,393367.6,395151.9,396648.6,397938.3,398870.9,399281.5,400008.7,401470.0,402650.8,403833.7,404642.6,405896.6,407427.4,409972.5,414726.9,416816.4,418341.8,420459.6,421272.6,422811.8,424239.0,425347.0,426846.2,429688.6,433346.0,436699.4,438139.2,439320.4,440296.3,442141.4,442668.4,444961.9,445699.2,447529.1,448509.4,449961.7,450376.7,450689.8,451528.1,452642.8,453692.9,454969.6,456272.8,458764.4,460225.6,462273.2,464008.0,465848.2,467745.2,469781.8,470752.4,471648.2,472833.1,474062.4,474542.3,475150.8,477166.7,477915.6,480573.1,482146.6,483152.0,484940.0,485579.3,486210.1,488024.8,489053.6,490007.0,490220.0,491261.8,492210.6,493236.2,493805.1,494802.5,496084.3,496789.1,498012.6,499083.9,500459.3,500999.5,501830.8,503447.7,504374.8,505384.6,506697.9,511856.4,515771.9,521123.4,522514.3,524118.1,526830.6,527260.5,528460.6,529244.6,530770.9,532568.4,535244.4,535722.6,538494.2,540999.9,542996.6,544854.4,546293.6,547844.8,549496.2,552756.8,555873.0,559213.6,561605.4],"abs_move_pct":[1.6142,1.9707,2.4444,2.2558,2.7514,3.0336,3.0518,3.4958,3.3878,3.4979,3.0701,3.3284,3.0746,2.8593,3.024,2.4267,2.5714,2.4367,2.4473,2.7775,2.7906,3.1663,2.9872,3.3164,2.7835,2.8811,3.1243,2.9788,2.9421,2.698,2.5654,3.0297,3.2117,3.6365,3.9942,3.6217,3.5411,3.8724,4.1359,3.9485,3.6887,3.8119,3.8486,4.0303,4.2452,4.4651,4.2613,4.3074,4.6644,4.2754,4.2859,4.6096,4.5255,4.5295,4.4062,4.4024,4.6455,4.6643,4.7983,4.7829,4.4642,4.5628,4.4357,4.5189,4.2881,4.106,4.412,4.4711,4.4166,4.8067,4.8588,4.7985,4.8826,4.5125,4.7958,4.8492,4.6666,4.8553,5.1247,5.1799,5.2063,5.6036,5.4215,5.2982,5.3354,5.7518,5.6496,5.5074,5.4621,5.3173,5.3675,5.4009,5.4429,5.6762,5.8529,6.0357,6.314,5.9863,6.2285,6.1011,6.2519,5.9191,6.2805,5.9486,5.95,5.9425,6.0302,6.2685,5.91,5.8795,6.1341,6.0221,5.9747,5.9296,6.0665,6.0522,6.1444,6.1545,6.0662,6.468,6.0536,5.9282,6.0999,6.0532,5.7398,5.658,5.7828,5.6208,5.9096,5.7336,5.6941,5.716,5.5893,5.7079,5.7525,5.7722,5.904,5.7414,5.7417,5.5341,5.6203,5.7811,5.8881,6.1939,6.1668,6.2228,5.9231,6.2509,6.2554,6.2502,6.2758,6.6751,6.3322,6.4119,6.5126,6.6255,6.6643,6.7844,6.9134,7.4,7.2052,7.2485,7.5779,7.6098,7.3524,7.5021,7.3112,7.485,7.6622,7.3485,7.0762,6.9899,7.228,7.1447,7.4152,7.6767,7.4458,7.788,7.5884,7.5296,7.8218,7.5938,8.1355,8.0964,8.3383,8.7495,8.7948,8.7656,8.6904,8.8126,8.575,8.627,8.8354,8.8906,9.0392,8.9975,9.2379,9.22,9.3017,9.0754,9.4494,9.4557,9.6511,9.505,9.4224,9.8154,10.0466,10.1343,10.257,10.4521,10.7621,10.7463,10.9793,10.932,11.2414,10.8161,10.8447,10.5164,10.5388,10.7959,10.5721,10.6776,10.5774,10.0139,10.2998,10.0827,9.9829,10.1871,10.366,10.4277,10.6288,10.5995,10.7491,10.4684,10.031,9.9798,9.8394,10.0761,9.9286,9.8073,10.2193,10.0088,10.3006,10.4555,10.3916,10.5841,10.3889,10.3259,10.0324,10.1641,10.2632,10.1442,10.1065,10.0871,9.8997,9.8089,9.7217,9.9911,10.1142,10.251,10.376,10.3771,10.5819,10.7725,10.8964,10.9821,10.5739,10.7368,10.7674,10.988,11.0264,10.9823,11.057,11.2823,11.7059,11.556,11.9634,11.9963,11.3812,11.389,11.0117,12.0435,12.0745,11.8347,11.8103,12.2,12.3206,12.5771,12.5433,12.4786,12.4918,12.5304,12.3044,12.6672,12.5264,12.3425,12.4894,12.6468,12.3373,12.2333,12.4311,12.3201,12.2723,12.2492,12.488,12.7413,12.3435,12.5089,11.749,11.881,11.5708,11.9977,11.7651,11.9665,12.2741,12.2738,12.375,12.268,11.8809,12.04,12.0708,12.2974,12.556,12.5818,12.5773,12.896,12.7951,12.9566,12.587,12.7231,12.7175,12.5378,12.3704,12.4866,12.5365,12.9591,12.616,12.4471,12.5991,12.8855,13.0417,13.0884,13.0701,13.1691,13.1223,13.6008,13.9453,13.867,13.316,13.3587,13.0498,13.2874,12.8954,12.7366,13.0395,12.8113,13.0478,13.2667,13.0364,12.9492,12.9163,13.1513,13.0994,12.9413,13.1647,12.9309,13.81,13.4755,13.3103,13.3912,12.951,13.2279,13.3422,13.6513,13.5725,13.6605,13.8907,13.5541,13.5548,13.3847,13.437,13.1597,13.0153,12.7328,13.006,12.9655,12.9712,13.1704,13.1703,13.5681],"open5_vol":25956.9,"days":14,"atr14":1.0363142857142857,"adv14":629712,"avg_range_pct14":25.003,"prev_close":7.85,"prev_high":7.85,"prev_low":5.6342,"high_20d":7.85,"ref_5d_high":7.85,"ref_5d_low":3.5,"ref_5d_avg_high":5.5218,"ref_5d_avg_low":4.1688,"ref_5d_avg_range":1.353,"sr14":{"levels":[{"lo":3.23,"hi":3.25,"mid":3.24,"touches":2,"last_touch_days_ago":5},{"lo":3.5,"hi":3.74,"mid":3.6233,"touches":6,"last_touch_days_ago":2},{"lo":3.77,"hi":3.9392,"mid":3.862,"touches":5,"last_touch_days_ago":3},{"lo":4.2,"hi":4.44,"mid":4.2855,"touches":5,"last_touch_days_ago":4},{"lo":4.47,"hi":4.696,"mid":4.5503,"touches":4,"last_touch_days_ago":1},{"lo":5.43,"hi":5.6342,"mid":5.5281,"touches":3,"last_touch_days_ago":0}],"high":7.85,"low":3.23,"atr":1.0363,"sessions":14,"tol":0.2591}}