{"symbol":"SPY","for_date":"2025-07-01","built":"2026-09-30T17:51:12-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[681609.0,350843.7,304405.7,263916.4,236291.7,281192.1,267386.0,235517.7,330762.8,236216.6,228929.8,188677.4,188310.1,164776.9,173416.3,257418.2,191020.4,207618.6,207643.4,242296.6,257878.9,209694.6,210565.4,212546.8,210758.0,209185.4,200347.7,180826.4,165842.4,154871.0,286917.3,189589.0,157627.9,158188.9,161142.4,176633.4,202718.9,186261.4,360478.5,185228.4,190443.9,159500.4,184821.1,176488.1,150058.1,148543.9,159935.6,129188.5,182165.7,135482.4,182767.4,161930.6,132380.1,155340.4,137180.3,172529.2,142714.2,168030.8,189753.6,122594.1,198678.9,140962.0,150479.2,122863.7,103407.3,147533.6,118882.9,187154.8,153207.5,171460.0,165222.7,165890.6,141769.2,119567.9,149689.0,153811.6,125672.3,147503.4,128373.6,107270.4,135413.7,115515.4,115014.9,214062.9,158172.4,119611.2,120969.9,122944.9,129528.5,199299.0,171531.4,128636.3,157716.6,135253.6,146760.5,149170.3,128785.0,114535.1,111078.2,133277.9,154055.4,120001.7,126988.6,106343.3,128808.1,115454.3,119090.9,109080.4,112120.9,106730.6,151283.1,203180.1,166895.4,233592.1,124145.3,137767.7,118521.9,170087.4,97138.2,115075.1,303191.6,114263.1,179534.1,175055.5,174736.7,143769.9,127025.9,122889.4,108938.4,100691.6,680924.1,130528.3,96384.3,130730.1,108981.9,110642.5,102123.7,104669.1,111670.1,94106.4,140729.2,94360.7,97739.5,97277.9,83653.3,109832.1,132479.0,118245.0,109981.6,98629.3,151460.1,143664.3,99527.8,118223.9,103202.1,108991.4,88550.6,125403.6,80167.9,174205.9,96687.4,100304.9,103197.1,95086.4,88483.2,92691.4,96211.0,89140.8,98303.7,90390.5,91222.8,76414.6,72960.9,103354.7,100099.3,73650.9,150754.6,105314.3,113737.3,83452.9,119842.7,119072.9,112825.6,122972.4,91159.1,125405.3,130312.6,133306.6,160215.6,108798.1,145766.4,104196.1,137196.6,118405.1,152028.1,152031.9,114050.7,122478.0,97127.2,96713.1,135297.8,102778.6,96016.6,116521.4,156352.5,87014.8,152274.9,110672.0,106077.2,131462.4,144898.2,108741.8,125306.1,137956.9,130943.2,113533.4,79772.3,97206.1,90994.4,97927.4,118395.9,158415.6,96887.4,104620.9,79999.6,132202.4,144316.7,101752.8,87584.8,265728.4,115844.5,128672.5,96393.1,91799.7,115199.9,106808.8,99085.2,193645.2,147639.1,106551.5,211664.4,191780.6,136198.6,119706.0,105684.2,142964.6,111541.5,129484.9,114774.1,102225.6,209514.9,133061.9,130558.4,105839.0,186220.9,157122.3,283508.6,120061.1,114900.4,116596.0,150864.1,125305.5,125575.5,82861.4,137457.5,224626.7,128211.1,147195.6,114445.1,136040.0,275228.4,222745.4,216475.6,162135.4,255369.4,213796.0,235659.9,146739.2,123037.7,117321.4,143228.4,113541.6,118854.9,129381.9,112911.3,214563.3,127588.6,166408.8,149400.2,134556.3,144757.4,152277.9,102303.1,121276.2,134867.3,119588.8,117102.1,148509.6,129953.2,148477.6,234485.4,194740.3,291836.8,150541.6,150351.2,159954.8,168000.3,163413.6,173747.7,135501.0,178852.6,181350.6,140317.4,132965.7,127443.1,227935.4,136267.2,154505.2,146545.2,112841.7,157223.5,138958.1,118293.0,169275.9,175314.3,203613.1,242704.0,228416.6,171790.4,171234.5,246854.1,234344.2,171449.9,206305.1,148403.4,263881.1,176369.1,160169.4,186800.1,130934.5,138514.9,198570.6,193262.2,223036.1,165251.1,182173.1,165522.9,175832.3,155289.4,267399.1,174266.9,202805.3,168477.5,205483.4,176036.9,180731.5,192251.3,192555.9,174091.0,150429.7,292205.4,211142.4,226781.2,277755.6,181677.1,242776.4,214577.6,269265.4,240033.5,198663.4,207834.2,179549.6,198921.4,263633.4,221731.0,264977.0,287231.9,274153.9,302607.2,321045.1,662711.6,436287.9,442816.0,522797.1,623057.5,865482.4,458969.1,631289.5,986601.5,2089062.5],"cum_vol":[681609.0,1032452.7,1336858.4,1600774.9,1837066.6,2118258.7,2385644.7,2621162.4,2951925.2,3188141.9,3417071.6,3605749.1,3794059.2,3958836.1,4132252.4,4389670.6,4580691.0,4788309.6,4995953.1,5238249.7,5496128.6,5705823.3,5916388.7,6128935.5,6339693.5,6548878.9,6749226.6,6930053.0,7095895.4,7250766.4,7537683.6,7727272.6,7884900.6,8043089.4,8204231.9,8380865.2,8583584.1,8769845.4,9130323.9,9315552.4,9505996.2,9665496.6,9850317.6,10026805.7,10176863.8,10325407.7,10485343.3,10614531.8,10796697.5,10932179.9,11114947.3,11276877.9,11409258.0,11564598.4,11701778.6,11874307.9,12017022.1,12185052.9,12374806.4,12497400.5,12696079.4,12837041.4,12987520.6,13110384.4,13213791.6,13361325.2,13480208.1,13667362.9,13820570.4,13992030.4,14157253.1,14323143.7,14464912.9,14584480.8,14734169.8,14887981.4,15013653.7,15161157.1,15289530.6,15396801.0,15532214.7,15647730.1,15762745.1,15976807.9,16134980.3,16254591.5,16375561.4,16498506.3,16628034.8,16827333.8,16998865.2,17127501.5,17285218.1,17420471.8,17567232.3,17716402.6,17845187.6,17959722.7,18070800.9,18204078.8,18358134.1,18478135.9,18605124.4,18711467.7,18840275.9,18955730.1,19074821.0,19183901.4,19296022.3,19402752.9,19554035.9,19757216.1,19924111.5,20157703.6,20281848.9,20419616.6,20538138.5,20708225.9,20805364.1,20920439.2,21223630.9,21337894.0,21517428.1,21692483.6,21867220.3,22010990.2,22138016.1,22260905.6,22369843.9,22470535.6,23151459.7,23281988.0,23378372.3,23509102.4,23618084.2,23728726.7,23830850.4,23935519.5,24047189.6,24141296.1,24282025.3,24376386.0,24474125.5,24571403.4,24655056.7,24764888.9,24897367.9,25015612.9,25125594.5,25224223.8,25375683.9,25519348.1,25618875.9,25737099.8,25840301.9,25949293.3,26037843.9,26163247.5,26243415.4,26417621.3,26514308.6,26614613.5,26717810.6,26812897.1,26901380.3,26994071.6,27090282.6,27179423.4,27277727.1,27368117.6,27459340.4,27535755.1,27608716.0,27712070.7,27812170.0,27885820.9,28036575.5,28141889.8,28255627.1,28339080.0,28458922.7,28577995.6,28690821.1,28813793.5,28904952.6,29030357.9,29160670.5,29293977.1,29454192.8,29562990.9,29708757.2,29812953.3,29950149.9,30068555.0,30220583.1,30372614.9,30486665.6,30609143.6,30706270.9,30802984.0,30938281.8,31041060.4,31137077.1,31253598.4,31409950.9,31496965.7,31649240.6,31759912.6,31865989.8,31997452.2,32142350.4,32251092.2,32376398.3,32514355.1,32645298.4,32758831.7,32838604.0,32935810.1,33026804.6,33124732.0,33243127.9,33401543.6,33498430.9,33603051.8,33683051.4,33815253.9,33959570.6,34061323.4,34148908.1,34414636.5,34530481.0,34659153.5,34755546.6,34847346.4,34962546.3,35069355.1,35168440.3,35362085.5,35509724.6,35616276.1,35827940.5,36019721.1,36155919.7,36275625.7,36381309.9,36524274.5,36635816.0,36765300.9,36880075.0,36982300.6,37191815.5,37324877.4,37455435.8,37561274.8,37747495.7,37904618.0,38188126.6,38308187.8,38423088.1,38539684.1,38690548.3,38815853.8,38941429.3,39024290.6,39161748.1,39386374.9,39514586.0,39661781.6,39776226.8,39912266.8,40187495.2,40410240.6,40626716.1,40788851.6,41044221.0,41258017.0,41493676.9,41640416.1,41763453.8,41880775.2,42024003.6,42137545.2,42256400.1,42385782.1,42498693.4,42713256.6,42840845.2,43007254.0,43156654.2,43291210.5,43435967.9,43588245.9,43690549.0,43811825.2,43946692.5,44066281.3,44183383.4,44331893.0,44461846.2,44610323.8,44844809.2,45039549.5,45331386.3,45481927.9,45632279.1,45792233.9,45960234.2,46123647.8,46297395.5,46432896.5,46611749.1,46793099.7,46933417.1,47066382.8,47193825.9,47421761.2,47558028.4,47712533.6,47859078.9,47971920.6,48129144.1,48268102.2,48386395.2,48555671.1,48730985.4,48934598.5,49177302.5,49405719.1,49577509.6,49748744.1,49995598.1,50229942.4,50401392.3,50607697.4,50756100.8,51019981.9,51196351.0,51356520.4,51543320.4,51674254.9,51812769.9,52011340.4,52204602.6,52427638.7,52592889.8,52775062.9,52940585.8,53116418.1,53271707.4,53539106.6,53713373.4,53916178.7,54084656.2,54290139.6,54466176.4,54646907.9,54839159.2,55031715.1,55205806.1,55356235.9,55648441.2,55859583.6,56086364.9,56364120.4,56545797.5,56788573.9,57003151.5,57272416.9,57512450.4,57711113.8,57918948.0,58098497.6,58297419.0,58561052.4,58782783.4,59047760.4,59334992.4,59609146.2,59911753.4,60232798.5,60895510.1,61331798.0,61774614.0,62297411.1,62920468.6,63785951.0,64244920.1,64876209.6,65862811.1,67951873.6],"abs_move_pct":[0.0611,0.0875,0.0855,0.0919,0.0898,0.0827,0.0767,0.0843,0.09,0.1023,0.1068,0.1029,0.1089,0.1093,0.1063,0.0997,0.1037,0.1078,0.1048,0.1142,0.1208,0.1179,0.1282,0.1277,0.1217,0.1182,0.1258,0.1328,0.135,0.1381,0.1428,0.1449,0.1567,0.1582,0.1589,0.1728,0.1734,0.1737,0.1923,0.1718,0.1796,0.183,0.2037,0.2015,0.2052,0.2024,0.2088,0.2109,0.2144,0.2202,0.2446,0.2403,0.2394,0.2369,0.2524,0.2486,0.261,0.2557,0.2596,0.2553,0.2615,0.2669,0.2674,0.2589,0.2728,0.2588,0.2599,0.2511,0.2597,0.2584,0.2585,0.2615,0.2658,0.2742,0.2811,0.2989,0.2921,0.2919,0.2836,0.2799,0.2897,0.2759,0.2651,0.2817,0.2828,0.2751,0.2694,0.2621,0.2543,0.2564,0.2717,0.2868,0.3018,0.3014,0.3103,0.3008,0.3002,0.2961,0.2879,0.2884,0.2816,0.2859,0.2938,0.2956,0.2945,0.3,0.2922,0.2878,0.2908,0.2909,0.2883,0.2861,0.2886,0.2888,0.2781,0.2656,0.2583,0.2593,0.2567,0.2593,0.2618,0.2566,0.2503,0.2495,0.2523,0.2441,0.2528,0.2511,0.2548,0.2482,0.2519,0.2562,0.2616,0.259,0.2622,0.2598,0.2694,0.2743,0.2695,0.2709,0.2722,0.2822,0.2819,0.2788,0.2854,0.2813,0.2803,0.2822,0.2813,0.2815,0.2809,0.2873,0.2919,0.2958,0.2947,0.2954,0.3043,0.3083,0.311,0.3007,0.3119,0.3214,0.324,0.3214,0.3259,0.3227,0.3301,0.3297,0.3298,0.3284,0.3353,0.3343,0.3252,0.319,0.313,0.3186,0.3119,0.3091,0.3156,0.3112,0.3131,0.3117,0.3186,0.3253,0.3286,0.3315,0.3392,0.3248,0.3246,0.3236,0.3119,0.313,0.3054,0.298,0.293,0.288,0.2879,0.2884,0.2885,0.279,0.2848,0.2937,0.298,0.2941,0.2875,0.2956,0.2893,0.2929,0.2924,0.2981,0.289,0.2916,0.2792,0.2823,0.2787,0.2867,0.2869,0.2803,0.2783,0.2792,0.2871,0.2893,0.2766,0.2885,0.2824,0.2741,0.2761,0.2849,0.2864,0.2955,0.2948,0.2957,0.2884,0.289,0.2933,0.3019,0.3066,0.3109,0.3178,0.313,0.3334,0.337,0.3315,0.3375,0.3276,0.3302,0.3375,0.3379,0.3395,0.3484,0.3462,0.3544,0.3415,0.3537,0.3549,0.3455,0.3454,0.3547,0.3541,0.349,0.3495,0.3644,0.3634,0.3581,0.3538,0.3468,0.3452,0.3507,0.353,0.3527,0.3629,0.3659,0.3655,0.3699,0.3515,0.3535,0.3568,0.3453,0.3517,0.3491,0.3458,0.3511,0.3503,0.3494,0.3569,0.3658,0.3675,0.3608,0.3462,0.3416,0.3319,0.3385,0.3415,0.3335,0.3367,0.3423,0.3476,0.3475,0.3481,0.354,0.3632,0.3593,0.3628,0.3711,0.3645,0.3559,0.3743,0.3726,0.3796,0.3793,0.3903,0.3948,0.3992,0.3934,0.383,0.3596,0.3525,0.3644,0.363,0.3598,0.3588,0.3647,0.3667,0.3627,0.3615,0.3657,0.3933,0.3894,0.3913,0.3896,0.4083,0.4094,0.4011,0.3983,0.3977,0.4056,0.3999,0.39,0.386,0.3828,0.381,0.3722,0.3721,0.3634,0.3532,0.3569,0.3711,0.3746,0.372,0.3695,0.3597,0.3732,0.3696,0.3746,0.3685,0.3661,0.3821,0.3913,0.3987,0.3996,0.3787,0.3761,0.3821,0.3922,0.3925,0.3824,0.3756,0.3583,0.3614,0.3691,0.3668,0.3675,0.3784,0.3711,0.3712,0.3738,0.374,0.3815,0.3833,0.3805,0.3853,0.396,0.4029,0.4038,0.4162,0.4142,0.4147,0.4386,0.4334,0.4124],"open5_vol":1837066.6,"days":14,"atr14":5.847850000000002,"adv14":78639806,"avg_range_pct14":0.847,"prev_close":617.85,"prev_high":619.22,"prev_low":615.04,"high_20d":619.22,"ref_5d_high":619.22,"ref_5d_low":603.41,"ref_5d_avg_high":612.876,"ref_5d_avg_low":608.638,"ref_5d_avg_range":4.238,"sr14":{"levels":[{"lo":591.89,"hi":592.86,"mid":592.375,"touches":2,"last_touch_days_ago":5},{"lo":595.48,"hi":596.76,"mid":596.2367,"touches":3,"last_touch_days_ago":7},{"lo":599.09,"hi":600.54,"mid":599.6833,"touches":6,"last_touch_days_ago":5},{"lo":601.22,"hi":601.85,"mid":601.6067,"touches":3,"last_touch_days_ago":7},{"lo":603.41,"hi":604.45,"mid":603.77,"touches":4,"last_touch_days_ago":4},{"lo":605.06,"hi":605.54,"mid":605.3,"touches":2,"last_touch_days_ago":3},{"lo":607.8499,"hi":608.61,"mid":608.2766,"touches":3,"last_touch_days_ago":2},{"lo":615.04,"hi":616.39,"mid":615.715,"touches":2,"last_touch_days_ago":0}],"high":619.22,"low":591.89,"atr":5.8479,"sessions":14,"tol":1.462}}