{"symbol":"SOUN","for_date":"2025-07-01","built":"2026-09-30T17:51:12-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[739470.3,237170.4,271748.1,203339.1,162469.4,140393.4,147434.1,128664.1,118035.6,93808.1,158995.2,121510.0,99382.9,99399.4,118488.9,149036.1,158477.1,124579.4,161869.5,103503.7,123435.9,106359.4,90645.2,85096.3,111607.0,116062.4,135405.6,135433.7,107181.7,131261.2,182991.2,148862.7,145863.9,144135.9,119000.9,154131.6,179337.5,135291.9,134716.9,115572.1,149012.6,157754.6,150272.8,163475.0,108323.5,138579.9,115324.9,128755.6,152106.1,109714.9,124656.3,110267.6,107694.1,100183.4,107530.6,91163.1,93139.5,93964.8,103613.6,104061.3,116254.1,108918.2,103004.5,88517.6,109960.5,80898.2,108727.4,112272.2,97296.2,87429.9,105923.1,125331.4,100121.3,80975.3,70160.0,82291.2,81607.7,78115.7,79695.4,85158.6,86329.0,77411.4,87209.5,81688.0,75613.4,95353.4,78698.4,80551.4,68889.1,85553.4,79117.9,90886.0,62679.8,84650.6,48429.5,69036.8,84702.3,62545.0,77007.6,63348.6,83448.7,66572.1,58729.5,52146.3,54420.1,84528.0,57005.6,67222.6,61209.4,55144.9,61195.2,65541.3,47745.3,63681.6,51428.3,72084.1,51372.8,48939.1,57846.9,52310.8,51722.1,73227.4,95098.2,77659.3,65168.9,62826.1,87331.5,60122.6,41011.9,60787.4,50657.0,64501.9,59381.6,70529.4,60100.8,68435.9,49664.4,85778.2,58245.4,64865.2,61906.4,61459.9,51653.1,62974.8,53491.3,62229.1,45402.5,42065.1,48783.6,41325.9,50764.6,57245.4,54739.3,44107.7,45634.8,45056.8,45813.1,60157.8,52525.3,53945.8,73527.3,66414.5,49299.9,61616.6,53213.6,48415.5,50809.2,47209.7,45660.1,49204.6,54469.5,48968.6,55347.1,40150.1,38896.6,42807.0,45131.5,52040.4,60650.3,40213.2,55311.4,51658.7,46213.5,45785.1,63084.5,55275.1,89676.5,80538.7,55422.2,49857.1,66661.1,50529.1,42809.1,53259.4,44519.9,59999.9,60447.9,47776.6,63930.9,63447.5,55503.9,46808.5,64331.7,46869.6,47077.5,50104.1,47556.6,41059.4,47962.9,61671.7,65075.9,57764.2,65000.9,54341.5,62497.0,66963.4,73203.2,50451.6,69300.1,44569.9,58672.1,49286.8,57579.1,56734.1,56933.8,69890.0,44860.0,41854.6,124434.0,150211.9,89883.6,115855.2,71959.7,73129.9,89567.0,73973.9,54192.2,68535.6,77655.9,54923.7,62757.9,74569.5,65921.6,44471.8,52214.3,69424.9,64626.3,42030.4,59294.1,41471.8,54407.1,52258.6,54784.5,46337.0,60263.0,60934.8,54699.4,56368.8,48829.3,44143.0,64350.6,57041.8,61413.4,61370.1,48749.3,61336.6,68511.7,54375.1,66259.7,60361.6,101419.6,89115.1,60857.6,89858.5,92134.9,73772.3,63211.5,68388.1,71288.9,56267.0,64287.3,58432.5,61767.9,76989.9,50377.6,91362.7,65493.8,81895.4,81396.2,45713.4,42981.1,73974.4,50394.2,62182.0,51178.9,42287.6,75800.7,59625.1,46937.6,51732.2,64043.3,64766.5,49861.0,51417.1,48223.8,50826.4,66450.9,46698.7,76175.6,47146.0,62892.9,53518.0,51524.3,56715.4,51614.9,56412.7,49797.7,49224.3,50967.7,55690.9,60568.4,46584.9,46106.3,37574.1,46690.6,62178.9,57976.9,47830.0,60600.6,54572.6,58683.4,81885.2,52032.7,62841.0,49086.4,56926.4,41753.4,48530.1,43483.0,51579.0,54738.1,58094.4,50311.8,44522.6,52036.4,54738.5,57895.7,55255.1,51427.7,53303.2,68137.6,56351.5,60301.8,47094.4,48943.4,62868.4,65547.5,53029.4,45726.7,40247.4,59134.9,52959.3,52973.6,60683.8,45833.6,61602.9,70103.4,54866.4,46405.6,45417.0,47853.9,42858.9,44484.2,43774.7,46252.8,63596.9,45291.1,64913.4,72980.8,65610.0,143070.9,102692.6,93937.4,134155.2,180326.9,163444.0,124078.4,216724.4,224218.9,389241.7],"cum_vol":[739470.3,976640.6,1248388.7,1451727.9,1614197.3,1754590.6,1902024.8,2030688.9,2148724.5,2242532.6,2401527.9,2523037.9,2622420.7,2721820.1,2840309.0,2989345.1,3147822.3,3272401.6,3434271.1,3537774.9,3661210.7,3767570.1,3858215.4,3943311.6,4054918.6,4170981.0,4306386.6,4441820.3,4549002.0,4680263.2,4863254.4,5012117.1,5157981.0,5302116.9,5421117.8,5575249.4,5754586.9,5889878.9,6024595.8,6140167.9,6289180.4,6446935.1,6597207.9,6760682.9,6869006.4,7007586.3,7122911.2,7251666.8,7403772.9,7513487.8,7638144.1,7748411.7,7856105.8,7956289.2,8063819.9,8154982.9,8248122.4,8342087.2,8445700.9,8549762.1,8666016.3,8774934.5,8877939.0,8966456.6,9076417.1,9157315.4,9266042.7,9378314.9,9475611.1,9563041.0,9668964.1,9794295.4,9894416.7,9975392.0,10045552.0,10127843.2,10209450.9,10287566.6,10367262.0,10452420.6,10538749.6,10616161.0,10703370.5,10785058.5,10860671.9,10956025.4,11034723.7,11115275.1,11184164.3,11269717.7,11348835.6,11439721.6,11502401.4,11587052.0,11635481.5,11704518.3,11789220.6,11851765.6,11928773.1,11992121.8,12075570.5,12142142.6,12200872.1,12253018.4,12307438.5,12391966.5,12448972.1,12516194.8,12577404.2,12632549.1,12693744.4,12759285.6,12807030.9,12870712.5,12922140.8,12994224.9,13045597.7,13094536.9,13152383.8,13204694.6,13256416.7,13329644.1,13424742.3,13502401.6,13567570.5,13630396.6,13717728.1,13777850.8,13818862.6,13879650.0,13930307.0,13994808.9,14054190.5,14124719.9,14184820.7,14253256.6,14302920.9,14388699.1,14446944.6,14511809.8,14573716.2,14635176.1,14686829.2,14749804.0,14803295.3,14865524.4,14910926.9,14952992.0,15001775.6,15043101.6,15093866.1,15151111.5,15205850.8,15249958.5,15295593.3,15340650.1,15386463.2,15446621.0,15499146.3,15553092.1,15626619.4,15693033.9,15742333.8,15803950.4,15857164.1,15905579.6,15956388.8,16003598.5,16049258.6,16098463.3,16152932.8,16201901.4,16257248.5,16297398.6,16336295.1,16379102.1,16424233.6,16476274.0,16536924.3,16577137.5,16632448.9,16684107.6,16730321.1,16776106.3,16839190.8,16894465.9,16984142.4,17064681.1,17120103.3,17169960.4,17236621.4,17287150.5,17329959.6,17383219.0,17427738.9,17487738.7,17548186.6,17595963.2,17659894.1,17723341.6,17778845.6,17825654.1,17889985.8,17936855.4,17983932.9,18034037.0,18081593.6,18122653.0,18170615.9,18232287.6,18297363.5,18355127.7,18420128.6,18474470.1,18536967.1,18603930.5,18677133.7,18727585.4,18796885.5,18841455.4,18900127.4,18949414.2,19006993.3,19063727.4,19120661.2,19190551.2,19235411.2,19277265.8,19401699.8,19551911.7,19641795.3,19757650.5,19829610.2,19902740.1,19992307.1,20066281.0,20120473.2,20189008.8,20266664.7,20321588.4,20384346.3,20458915.8,20524837.4,20569309.1,20621523.4,20690948.3,20755574.6,20797604.9,20856899.1,20898370.9,20952778.0,21005036.6,21059821.1,21106158.1,21166421.1,21227355.9,21282055.4,21338424.1,21387253.4,21431396.4,21495747.1,21552788.9,21614202.2,21675572.3,21724321.6,21785658.2,21854169.9,21908545.1,21974804.8,22035166.4,22136586.1,22225701.2,22286558.8,22376417.3,22468552.2,22542324.5,22605536.0,22673924.1,22745212.9,22801479.9,22865767.2,22924199.7,22985967.6,23062957.5,23113335.1,23204697.8,23270191.6,23352086.9,23433483.1,23479196.5,23522177.6,23596152.0,23646546.2,23708728.2,23759907.1,23802194.8,23877995.5,23937620.6,23984558.2,24036290.4,24100333.7,24165100.2,24214961.2,24266378.3,24314602.1,24365428.5,24431879.4,24478578.1,24554753.8,24601899.8,24664792.6,24718310.6,24769834.9,24826550.4,24878165.2,24934577.9,24984375.6,25033599.9,25084567.6,25140258.5,25200826.9,25247411.8,25293518.1,25331092.1,25377782.7,25439961.6,25497938.4,25545768.4,25606369.0,25660941.6,25719624.9,25801510.1,25853542.9,25916383.9,25965470.2,26022396.6,26064150.1,26112680.2,26156163.2,26207742.2,26262480.3,26320574.7,26370886.5,26415409.1,26467445.5,26522184.0,26580079.7,26635334.8,26686762.5,26740065.7,26808203.4,26864554.9,26924856.6,26971951.0,27020894.4,27083762.8,27149310.3,27202339.7,27248066.4,27288313.8,27347448.7,27400408.0,27453381.6,27514065.4,27559899.0,27621501.9,27691605.2,27746471.6,27792877.3,27838294.3,27886148.2,27929007.1,27973491.3,28017266.0,28063518.8,28127115.7,28172406.9,28237320.3,28310301.1,28375911.1,28518981.9,28621674.5,28715611.9,28849767.1,29030094.0,29193538.0,29317616.4,29534340.8,29758559.7,30147801.4],"abs_move_pct":[0.814,0.9081,0.9265,0.6481,0.6721,0.7224,0.8223,0.8222,0.7268,0.6824,0.7669,0.7417,0.7526,0.6982,0.8304,0.9164,0.9347,1.0155,1.1075,1.1852,1.1485,1.1773,1.2174,1.229,1.1824,1.2827,1.3796,1.2861,1.4544,1.5107,1.5056,1.6163,1.7531,1.7377,1.7946,1.7168,1.8713,1.7348,1.7885,1.9006,1.9305,1.9225,1.9188,1.9347,1.9771,2.022,2.0212,2.0186,2.1297,2.0735,2.0466,2.0059,2.0022,2.153,2.1668,2.234,2.207,2.1898,2.1185,2.0906,2.0677,2.0096,2.0417,2.1255,2.0408,1.9598,2.0794,2.0612,2.0488,2.1279,2.1551,2.2825,2.255,2.2584,2.2442,2.1948,2.1441,2.1307,2.1563,2.1963,2.2257,2.2918,2.3021,2.3066,2.3775,2.351,2.2916,2.2501,2.2118,2.2746,2.335,2.3151,2.2588,2.2033,2.2183,2.1818,2.0724,2.0892,2.0224,1.979,1.978,2.0006,1.9491,1.9226,1.9336,1.9585,1.9007,1.9495,1.9419,1.9668,1.9383,1.8949,1.8771,1.8604,1.8328,1.7413,1.7226,1.7557,1.6799,1.6489,1.6941,1.7241,1.7542,1.7764,1.7858,1.7956,1.9229,1.8841,1.8931,1.8733,1.9048,1.8755,1.951,2.0025,1.9896,2.0061,1.9676,1.9711,2.0151,2.0708,2.0646,2.0237,2.0395,2.0668,2.0294,2.053,2.0325,2.0785,2.086,2.0797,2.114,2.0779,2.0656,2.1272,2.1897,2.1196,2.1154,2.1204,2.1287,2.1227,2.2236,2.1858,2.2084,2.1807,2.1906,2.1929,2.1715,2.1082,2.0621,2.0309,2.0127,2.0182,2.0477,2.0169,2.0241,2.0134,2.0326,1.9936,1.9635,2.0041,2.0409,2.0457,2.0905,2.0765,2.0546,2.088,2.1086,2.0946,2.0407,2.0103,2.0251,2.0095,1.9644,1.9539,1.9568,1.9591,1.936,1.9443,1.9879,1.9558,1.9487,1.947,1.962,1.9645,1.9991,2.0315,2.0269,2.0056,2.0065,2.0191,2.06,2.0559,2.0289,1.982,1.8984,1.9118,1.9723,1.923,1.9252,1.9177,1.8718,1.8318,1.8085,1.7902,1.7525,1.74,1.7188,1.777,1.9224,1.9114,1.9351,1.8669,1.7612,1.8099,1.8502,1.8329,1.794,1.8215,1.9047,1.8961,1.9784,1.8898,1.8945,1.8946,1.8317,1.8523,1.8841,1.8769,1.9028,1.9161,1.8702,1.8555,1.7922,1.7654,1.8328,1.8535,1.89,1.8371,1.8579,1.8583,1.8235,1.8551,1.8376,1.8538,1.8823,1.937,2.003,2.0234,2.0253,2.0062,2.1609,2.2781,2.1811,2.169,2.1452,2.1352,2.1285,2.104,2.0839,2.0901,2.0536,2.0878,2.0701,2.0514,2.0887,2.1002,2.1518,2.1292,2.1372,2.0901,2.0994,2.1498,2.1176,2.1073,2.103,2.1081,2.1289,2.2201,2.2156,2.2537,2.2579,2.3047,2.249,2.2511,2.2326,2.2438,2.2771,2.3318,2.3484,2.3082,2.3432,2.3319,2.3555,2.3768,2.3311,2.2557,2.2347,2.2247,2.2178,2.2114,2.1985,2.1338,2.153,2.1252,2.1132,2.2083,2.2411,2.2823,2.2871,2.2939,2.339,2.3462,2.3298,2.3277,2.2426,2.2161,2.2863,2.2823,2.3076,2.2593,2.238,2.2335,2.2217,2.2514,2.2302,2.2795,2.2964,2.3083,2.3051,2.3505,2.3626,2.3948,2.434,2.4859,2.4324,2.4674,2.4355,2.3925,2.3749,2.3711,2.3719,2.4507,2.4677,2.4898,2.4638,2.4788,2.4469,2.4852,2.4616,2.4375,2.465,2.5081,2.5194,2.4966,2.4746,2.4954,2.4541,2.463,2.4462,2.4847,2.5057,2.501,2.5036,2.5616,2.4968,2.45,2.4686,2.5675,2.5569,2.584],"open5_vol":1614197.3,"days":14,"atr14":0.5932071428571433,"adv14":32757855,"avg_range_pct14":5.806,"prev_close":10.73,"prev_high":10.93,"prev_low":10.045,"high_20d":10.93,"ref_5d_high":10.93,"ref_5d_low":9.52,"ref_5d_avg_high":10.404,"ref_5d_avg_low":9.679,"ref_5d_avg_range":0.725,"sr14":{"levels":[{"lo":9.01,"hi":9.06,"mid":9.035,"touches":2,"last_touch_days_ago":5},{"lo":9.2,"hi":9.315,"mid":9.2387,"touches":4,"last_touch_days_ago":6},{"lo":9.38,"hi":9.525,"mid":9.4713,"touches":4,"last_touch_days_ago":3},{"lo":9.59,"hi":9.73,"mid":9.6407,"touches":7,"last_touch_days_ago":1},{"lo":9.7499,"hi":9.76,"mid":9.755,"touches":2,"last_touch_days_ago":9},{"lo":9.97,"hi":10.045,"mid":10.0075,"touches":2,"last_touch_days_ago":0},{"lo":10.14,"hi":10.285,"mid":10.208,"touches":5,"last_touch_days_ago":1}],"high":10.93,"low":9.01,"atr":0.5932,"sessions":14,"tol":0.1483}}