{"symbol":"SNAP","for_date":"2025-07-01","built":"2026-09-30T17:51:10-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[329565.4,200858.4,251885.2,203697.4,191874.9,131344.1,174241.4,152985.2,134344.6,119920.5,177333.9,120160.3,95776.1,119139.3,132205.1,142768.4,151972.8,165443.4,102212.8,148583.6,145376.7,97202.1,131801.8,135349.5,105627.3,161519.5,124974.7,85086.4,106444.2,94560.1,159746.4,119683.6,89206.8,102005.4,89784.3,130499.8,149615.5,124732.6,106018.9,129017.8,155848.6,124424.1,128207.4,97087.8,112306.6,111221.1,91092.9,67110.4,97632.6,107090.6,126099.8,122582.0,81930.2,109642.8,112406.1,147496.8,105133.3,111866.0,105910.9,86292.7,108079.5,95483.2,106271.1,98644.4,95679.1,71674.4,78472.9,69033.6,65081.4,90430.4,78867.6,77294.1,93952.0,65948.6,72375.2,50863.6,44414.1,67785.4,86372.4,87581.4,65514.9,90254.4,99195.8,90736.8,98156.1,71574.1,67962.5,62161.8,44751.9,94183.6,92537.0,127314.9,79288.4,49504.5,61740.1,59081.3,44257.8,53347.3,80068.1,79709.4,53993.2,62422.8,69998.8,43019.4,75684.9,65262.6,57795.5,47004.8,56888.8,45236.9,60412.6,48965.6,66333.0,88954.7,57369.5,48360.6,49567.0,39694.5,53103.2,62782.2,59847.0,55421.4,82911.1,43777.9,39625.4,44365.9,40558.1,55158.0,39329.9,35668.2,39282.1,42178.5,41591.1,32874.1,44194.9,43199.6,45890.5,51361.1,56381.6,77805.2,54386.3,50509.3,104343.1,63773.6,55452.6,50275.4,53362.2,55206.6,34895.4,77441.1,76753.4,80298.9,55975.8,37574.9,90449.7,52985.9,55083.0,44901.6,43480.3,39773.6,50368.1,52374.7,49855.4,68382.1,47550.6,37631.5,59479.3,93018.7,47358.9,61669.9,49514.9,48303.7,34261.8,60204.1,48868.2,54825.9,53977.4,69728.7,45642.4,39965.9,54637.2,64938.5,66548.9,41102.7,36531.4,54727.6,78450.2,57848.9,52617.9,59394.3,57198.7,41802.4,68506.4,58772.8,60902.6,65592.3,93987.1,92041.1,51570.4,40049.3,77078.9,62772.1,61751.9,65271.5,49257.0,68188.9,60943.6,28674.4,52353.3,77919.1,65448.2,65852.6,61799.9,42629.0,44568.4,31838.6,30629.2,43813.7,63336.6,44013.8,54460.8,62091.7,71557.9,147843.4,111695.4,75852.0,76563.0,72094.4,89155.3,63873.1,65980.1,67960.9,93744.9,64962.3,65029.6,63577.9,83000.3,85839.5,79441.2,58771.5,96564.0,65256.9,53119.6,56478.1,65272.1,61108.5,57711.0,92977.1,84412.4,58522.4,65529.4,60400.9,68305.6,42208.4,63774.6,64802.4,36967.3,57426.0,49096.9,73718.5,68665.9,60302.3,41427.9,52419.7,41850.2,53695.3,53044.2,62663.8,34594.0,71246.1,80043.7,72898.1,51737.9,73217.1,65333.3,73183.4,38885.1,43436.5,59921.2,102852.6,56603.1,40768.6,77080.4,34371.5,47991.1,69053.1,38712.6,50947.9,40291.1,55735.6,87933.7,59964.0,91912.2,60085.4,55484.6,41452.9,63415.1,44465.5,48266.1,81328.1,64906.7,47143.1,54059.4,39675.6,70855.0,49328.1,66289.7,58654.1,78893.0,36990.8,56522.3,48953.9,48691.1,50598.4,51937.8,75057.7,32982.3,63316.4,48399.4,64821.1,96957.3,39729.4,37472.8,51734.2,54420.4,53684.9,70615.7,61972.8,50728.4,84760.1,67225.4,65977.4,56907.3,49456.9,66786.4,70255.4,62387.4,55262.6,82883.4,31681.8,64466.6,80540.9,44129.4,51993.9,54293.3,61018.1,58227.4,102911.9,38828.4,65267.6,91033.3,65917.6,82267.6,66511.3,68777.4,54266.1,103614.6,73364.7,53783.1,59192.6,67371.9,91370.7,70888.6,55816.2,48135.8,77288.9,61007.7,58185.6,54069.4,60975.2,112515.1,66719.4,106052.9,96784.1,57640.8,125131.2,95442.2,102690.4,169032.8,120479.6,223221.4,164363.4,145580.9,140582.6,240705.6,225123.8,207529.1,259728.6,513135.8,965676.6],"cum_vol":[329565.4,530423.9,782309.1,986006.5,1177881.4,1309225.5,1483466.9,1636452.1,1770796.6,1890717.1,2068051.0,2188211.3,2283987.4,2403126.6,2535331.8,2678100.2,2830073.0,2995516.4,3097729.1,3246312.7,3391689.4,3488891.6,3620693.4,3756042.9,3861670.1,4023189.6,4148164.4,4233250.7,4339694.9,4434255.0,4594001.4,4713685.0,4802891.8,4904897.1,4994681.4,5125181.2,5274796.7,5399529.4,5505548.2,5634566.0,5790414.6,5914838.7,6043046.1,6140133.9,6252440.5,6363661.6,6454754.5,6521864.9,6619497.5,6726588.1,6852687.9,6975269.9,7057200.1,7166842.9,7279248.9,7426745.7,7531879.0,7643745.0,7749655.9,7835948.6,7944028.1,8039511.4,8145782.5,8244426.9,8340106.1,8411780.4,8490253.4,8559287.0,8624368.4,8714798.8,8793666.4,8870960.4,8964912.4,9030861.1,9103236.3,9154099.9,9198514.0,9266299.4,9352671.9,9440253.3,9505768.2,9596022.6,9695218.4,9785955.1,9884111.2,9955685.3,10023647.8,10085809.6,10130561.4,10224745.0,10317282.0,10444596.9,10523885.3,10573389.8,10635129.9,10694211.2,10738469.0,10791816.3,10871884.4,10951593.9,11005587.1,11068009.9,11138008.6,11181028.0,11256712.9,11321975.5,11379771.0,11426775.8,11483664.6,11528901.4,11589314.0,11638279.6,11704612.6,11793567.4,11850936.9,11899297.5,11948864.5,11988559.0,12041662.2,12104444.4,12164291.4,12219712.8,12302623.9,12346401.8,12386027.1,12430393.0,12470951.1,12526109.1,12565438.9,12601107.1,12640389.2,12682567.7,12724158.9,12757033.0,12801227.9,12844427.6,12890318.1,12941679.1,12998060.7,13075865.9,13130252.2,13180761.5,13285104.6,13348878.2,13404330.8,13454606.2,13507968.4,13563175.0,13598070.4,13675511.5,13752264.9,13832563.8,13888539.6,13926114.4,14016564.1,14069550.1,14124633.1,14169534.7,14213015.0,14252788.6,14303156.7,14355531.4,14405386.8,14473768.9,14521319.6,14558951.1,14618430.4,14711449.1,14758808.0,14820477.9,14869992.9,14918296.6,14952558.4,15012762.5,15061630.7,15116456.6,15170434.0,15240162.7,15285805.1,15325770.9,15380408.1,15445346.6,15511895.5,15552998.2,15589529.6,15644257.1,15722707.4,15780556.2,15833174.1,15892568.4,15949767.1,15991569.4,16060075.9,16118848.6,16179751.3,16245343.6,16339330.7,16431371.8,16482942.1,16522991.4,16600070.3,16662842.4,16724594.3,16789865.8,16839122.8,16907311.7,16968255.4,16996929.7,17049283.0,17127202.1,17192650.3,17258502.9,17320302.8,17362931.8,17407500.2,17439338.9,17469968.1,17513781.8,17577118.4,17621132.1,17675592.9,17737684.6,17809242.6,17957085.9,18068781.3,18144633.3,18221196.3,18293290.6,18382445.9,18446319.1,18512299.1,18580260.1,18674005.0,18738967.3,18803996.9,18867574.8,18950575.1,19036414.6,19115855.8,19174627.3,19271191.3,19336448.2,19389567.9,19446045.9,19511318.0,19572426.5,19630137.5,19723114.6,19807527.0,19866049.4,19931578.9,19991979.7,20060285.4,20102493.7,20166268.3,20231070.6,20268037.9,20325463.9,20374560.8,20448279.3,20516945.1,20577247.4,20618675.3,20671095.0,20712945.2,20766640.5,20819684.7,20882348.5,20916942.5,20988188.6,21068232.4,21141130.5,21192868.4,21266085.5,21331418.8,21404602.2,21443487.4,21486923.9,21546845.1,21649697.6,21706300.7,21747069.4,21824149.8,21858521.3,21906512.4,21975565.6,22014278.1,22065226.1,22105517.1,22161252.7,22249186.4,22309150.4,22401062.6,22461148.0,22516632.6,22558085.5,22621500.6,22665966.1,22714232.2,22795560.4,22860467.1,22907610.1,22961669.6,23001345.2,23072200.2,23121528.4,23187818.1,23246472.2,23325365.2,23362356.0,23418878.3,23467832.1,23516523.2,23567121.6,23619059.4,23694117.1,23727099.4,23790415.8,23838815.2,23903636.3,24000593.6,24040322.9,24077795.7,24129529.9,24183950.3,24237635.1,24308250.9,24370223.6,24420952.1,24505712.2,24572937.6,24638914.9,24695822.2,24745279.1,24812065.5,24882320.9,24944708.3,24999970.9,25082854.4,25114536.1,25179002.8,25259543.6,25303673.1,25355666.9,25409960.2,25470978.4,25529205.8,25632117.7,25670946.1,25736213.6,25827246.9,25893164.6,25975432.2,26041943.5,26110720.9,26164987.0,26268601.6,26341966.3,26395749.4,26454941.9,26522313.9,26613684.6,26684573.1,26740389.4,26788525.1,26865814.1,26926821.8,26985007.4,27039076.8,27100052.0,27212567.1,27279286.5,27385339.4,27482123.4,27539764.2,27664895.4,27760337.6,27863028.1,28032060.9,28152540.4,28375761.9,28540125.2,28685706.1,28826288.7,29066994.4,29292118.1,29499647.3,29759375.9,30272511.7,31238188.4],"abs_move_pct":[0.2297,0.3785,0.6814,0.7716,0.7858,0.7555,0.7869,0.8315,0.8759,0.9266,0.8918,0.971,0.9838,1.0287,0.9123,0.9749,0.9802,1.0573,1.0414,1.0757,1.1002,1.1038,1.1401,1.182,1.1621,1.1845,1.2499,1.2283,1.2505,1.1783,1.2348,1.209,1.2376,1.3101,1.2594,1.3632,1.3907,1.3743,1.3306,1.4184,1.4987,1.5377,1.5226,1.527,1.4784,1.4741,1.4876,1.432,1.428,1.4412,1.4845,1.5365,1.5426,1.5349,1.6094,1.6222,1.66,1.6272,1.597,1.6195,1.5846,1.5853,1.5488,1.4915,1.5353,1.4584,1.5178,1.4753,1.5277,1.5086,1.5142,1.4904,1.4994,1.6034,1.6349,1.6117,1.5871,1.5684,1.5977,1.5866,1.5677,1.5248,1.5752,1.6229,1.6842,1.6004,1.5908,1.5876,1.6061,1.631,1.6615,1.6447,1.6321,1.6541,1.6918,1.6415,1.6987,1.7283,1.6944,1.641,1.672,1.6602,1.735,1.704,1.6586,1.6939,1.6487,1.654,1.6575,1.6443,1.6103,1.5799,1.6148,1.6356,1.6046,1.6032,1.5978,1.6033,1.5804,1.6015,1.6432,1.6578,1.7125,1.6729,1.6582,1.6375,1.6302,1.5985,1.5868,1.5828,1.5658,1.55,1.5643,1.5379,1.5561,1.5535,1.5715,1.5642,1.5939,1.5919,1.609,1.5966,1.6448,1.6023,1.6226,1.603,1.5869,1.6024,1.5837,1.626,1.5932,1.6202,1.6343,1.6382,1.6769,1.6943,1.681,1.6589,1.6067,1.5697,1.5477,1.5424,1.5378,1.5614,1.5519,1.5468,1.4997,1.5612,1.5619,1.6049,1.5913,1.5629,1.6021,1.6205,1.6354,1.6934,1.6987,1.6789,1.7499,1.7721,1.8133,1.8472,1.824,1.8351,1.8198,1.8423,1.9509,1.8956,1.8795,1.871,1.8584,1.8578,1.815,1.85,1.8488,1.7982,1.8531,1.897,1.8928,1.8812,1.8909,1.9321,1.8779,1.8993,1.8838,1.8844,1.8899,1.8583,1.8997,1.9043,1.9046,1.8861,1.857,1.8755,1.8559,1.8391,1.8544,1.837,1.8301,1.8318,1.8287,1.8723,1.9017,1.9255,1.9485,1.9735,1.9652,1.9581,1.9592,1.9465,1.9757,1.9589,1.96,1.9252,1.8066,1.7849,1.804,1.6869,1.6888,1.6751,1.6839,1.6636,1.6656,1.6412,1.6411,1.689,1.6547,1.6248,1.5794,1.5755,1.5709,1.5772,1.5478,1.5284,1.536,1.5341,1.4958,1.469,1.4579,1.4471,1.449,1.4262,1.4384,1.4428,1.4765,1.4594,1.5109,1.5317,1.5435,1.4846,1.557,1.5408,1.4842,1.4918,1.4531,1.49,1.5221,1.52,1.5606,1.558,1.5613,1.5649,1.5907,1.561,1.5864,1.5811,1.5993,1.6164,1.6076,1.5995,1.6562,1.6681,1.6951,1.6784,1.7047,1.7016,1.6816,1.6579,1.6749,1.6878,1.675,1.6878,1.7463,1.7153,1.7309,1.7243,1.7466,1.7066,1.741,1.7101,1.7053,1.7174,1.7474,1.7099,1.6966,1.6897,1.7308,1.6957,1.6961,1.6733,1.7063,1.678,1.6626,1.657,1.6597,1.6538,1.6038,1.6324,1.6643,1.6302,1.6193,1.6559,1.6543,1.628,1.6428,1.6548,1.6341,1.6376,1.6425,1.6268,1.6598,1.6809,1.6699,1.7042,1.7362,1.7255,1.7364,1.6949,1.6924,1.7024,1.6954,1.7389,1.7906,1.7696,1.8077,1.8079,1.819,1.8241,1.8337,1.7938,1.8179,1.8028,1.852,1.8,1.826,1.8427,1.8509,1.8192,1.7978,1.819,1.8597,1.8727,1.849,1.905,1.9047,1.8932,1.8886,1.8746,1.8692,1.882,1.8937,1.9261,1.9387,1.9108,1.9045,1.9503,1.9297,1.9423,1.9388,1.9863],"open5_vol":1177881.4,"days":14,"atr14":0.3778571428571427,"adv14":36142205,"avg_range_pct14":4.312,"prev_close":8.69,"prev_high":8.86,"prev_low":8.59,"high_20d":8.95,"ref_5d_high":8.95,"ref_5d_low":8.0,"ref_5d_avg_high":8.552,"ref_5d_avg_low":8.176,"ref_5d_avg_range":0.376,"sr14":{"levels":[{"lo":7.89,"hi":7.9,"mid":7.895,"touches":2,"last_touch_days_ago":9},{"lo":8.0,"hi":8.09,"mid":8.03,"touches":5,"last_touch_days_ago":2},{"lo":8.1,"hi":8.19,"mid":8.135,"touches":3,"last_touch_days_ago":2},{"lo":8.23,"hi":8.32,"mid":8.261,"touches":5,"last_touch_days_ago":1},{"lo":8.33,"hi":8.42,"mid":8.356,"touches":5,"last_touch_days_ago":3},{"lo":8.52,"hi":8.59,"mid":8.5433,"touches":3,"last_touch_days_ago":0},{"lo":8.83,"hi":8.86,"mid":8.845,"touches":2,"last_touch_days_ago":0},{"lo":8.95,"hi":8.95,"mid":8.95,"touches":2,"last_touch_days_ago":1}],"high":8.95,"low":7.75,"atr":0.3779,"sessions":14,"tol":0.0945}}