{"symbol":"SBET","for_date":"2025-07-01","built":"2026-09-30T17:51:10-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[253439.8,138278.4,173052.4,122023.6,130666.5,109106.9,120211.2,87764.1,93607.3,106480.5,112401.9,84573.2,81079.8,83363.5,88442.6,101566.9,93654.6,85012.1,81749.8,51589.1,43300.6,57248.1,79730.9,45280.6,99424.2,62656.5,80874.3,64179.8,49144.9,52723.1,46169.4,37429.9,65248.1,55158.6,60408.9,60173.8,47915.6,43507.6,60866.4,53755.7,49102.4,73125.8,58989.4,58270.6,48457.4,39048.7,39531.0,44045.2,49195.1,55365.9,45678.4,43955.0,56264.3,41473.6,69722.0,44726.0,51453.6,63139.4,113342.4,57535.6,92326.2,83530.9,66496.1,67684.2,67648.6,84578.6,50935.2,65698.9,61560.7,53376.4,56747.9,63606.1,54035.3,44358.1,43176.3,59688.4,37607.4,42040.3,27509.5,28011.9,57835.6,42398.2,34193.4,24816.7,25319.1,21039.9,24184.1,24907.2,39759.6,42443.1,27807.2,28814.1,42765.9,30894.0,26329.0,32284.6,40068.5,33090.4,48103.9,33469.4,31910.9,36114.4,29211.3,38418.8,24930.3,29366.9,26718.6,43982.5,36214.0,21450.6,21214.9,35349.4,34741.4,30953.4,21639.9,23997.9,21061.9,20080.6,18609.0,25978.3,25456.3,19908.7,33210.2,24782.6,19956.4,19626.4,23654.9,21471.6,23042.5,20401.6,22110.4,22188.0,21135.4,49207.9,24057.4,24357.1,36968.2,26218.8,25168.2,35565.6,20487.3,18593.4,18356.4,14485.2,16948.1,25588.3,13913.6,26697.6,27118.9,24545.1,29408.4,36971.6,21563.7,23084.6,19616.3,25494.2,38576.4,31425.6,20403.8,21197.9,42861.9,23936.0,25867.7,36740.4,31597.6,29701.9,42924.2,22086.9,35169.2,32932.0,26325.7,22533.0,27081.4,24064.1,31620.9,26591.7,34374.9,25920.4,29443.6,19689.6,24733.1,28951.6,25829.0,15108.8,24793.2,16736.6,24290.8,19501.1,26172.5,25250.3,21708.6,17671.9,16682.6,17762.2,17854.1,22427.1,14815.4,35484.4,24011.5,24019.1,17017.6,18882.1,41613.5,30209.1,31022.1,38924.3,35562.9,40918.5,21417.9,21738.1,17664.0,15833.5,24993.2,30659.3,28754.4,28857.4,27138.9,27973.7,32387.3,27226.7,18597.6,18561.7,16633.2,15105.1,18022.1,16529.1,38768.4,18979.1,15272.2,21395.7,20994.3,15090.4,18043.1,17930.6,21017.3,20745.9,14576.4,15784.4,24155.2,31741.2,25607.2,27826.0,18209.7,32391.1,39021.1,30351.3,41156.9,31927.5,36143.4,46408.4,47530.8,43343.7,36740.6,35322.2,27716.2,37264.6,22591.6,26009.2,19531.5,36427.1,33759.9,40984.7,39693.2,35748.3,38030.3,33900.9,38791.8,29177.0,22927.8,21162.0,17229.9,26183.2,23549.7,29779.7,30180.2,24544.9,18695.1,19923.1,21414.6,33092.1,27522.4,16586.1,27987.4,25342.1,18849.5,17089.4,34529.2,18454.4,20365.2,27692.3,28492.9,19550.1,19811.5,26194.0,28995.6,17473.1,30890.5,16393.9,21051.4,20494.1,18526.2,24934.8,21333.9,20139.6,11582.4,23968.0,21729.0,28071.4,18013.6,20118.4,18439.1,13302.4,15592.4,21856.1,19036.9,14452.4,15193.1,15664.6,24848.9,24462.9,32529.7,22927.4,17597.6,13353.7,16165.1,14599.1,15611.4,9311.9,14169.1,13065.6,16712.0,21545.2,14738.6,12351.6,23261.3,18317.2,11044.8,20023.4,17926.6,15656.4,9901.5,9436.4,12754.6,14557.2,21217.9,15448.4,16756.3,11211.4,21171.6,15007.0,17297.1,17483.6,18078.4,16762.7,15676.6,16960.0,17982.0,16485.3,10459.0,18291.2,74856.9,16486.8,26833.7,23156.8,14153.5,17492.9,25361.6,21356.9,25057.3,28562.4,30378.1,36944.6,30621.6,18774.0,23014.5,21855.9,15696.6,24489.5,29352.6,20259.9,21165.9,26634.6,25281.7,26875.6,40123.6,27798.7,32056.5,38021.2,39622.8,85011.3],"cum_vol":[253439.8,391718.2,564770.6,686794.2,817460.7,926567.6,1046778.9,1134542.9,1228150.2,1334630.7,1447032.6,1531605.8,1612685.6,1696049.1,1784491.7,1886058.6,1979713.2,2064725.3,2146475.1,2198064.2,2241364.8,2298612.9,2378343.8,2423624.4,2523048.6,2585705.1,2666579.4,2730759.1,2779904.0,2832627.1,2878796.5,2916226.4,2981474.5,3036633.1,3097041.9,3157215.7,3205131.3,3248638.9,3309505.3,3363261.0,3412363.4,3485489.1,3544478.5,3602749.1,3651206.6,3690255.3,3729786.3,3773831.5,3823026.6,3878392.6,3924071.0,3968026.0,4024290.3,4065763.9,4135485.9,4180211.9,4231665.6,4294804.9,4408147.3,4465682.9,4558009.1,4641540.1,4708036.1,4775720.4,4843368.9,4927947.5,4978882.7,5044581.6,5106142.3,5159518.7,5216266.6,5279872.7,5333908.0,5378266.1,5421442.4,5481130.8,5518738.2,5560778.5,5588288.0,5616299.9,5674135.4,5716533.6,5750727.1,5775543.8,5800862.9,5821902.8,5846086.9,5870994.1,5910753.7,5953196.9,5981004.1,6009818.2,6052584.1,6083478.1,6109807.1,6142091.7,6182160.2,6215250.6,6263354.5,6296823.9,6328734.8,6364849.1,6394060.4,6432479.2,6457409.5,6486776.4,6513495.0,6557477.5,6593691.5,6615142.1,6636357.0,6671706.4,6706447.8,6737401.2,6759041.1,6783039.0,6804100.9,6824181.5,6842790.5,6868768.8,6894225.1,6914133.8,6947344.0,6972126.6,6992083.0,7011709.4,7035364.2,7056835.8,7079878.3,7100279.9,7122390.2,7144578.2,7165713.6,7214921.5,7238978.9,7263336.1,7300304.3,7326523.1,7351691.3,7387256.9,7407744.1,7426337.5,7444693.9,7459179.1,7476127.2,7501715.5,7515629.1,7542326.6,7569445.5,7593990.6,7623398.9,7660370.5,7681934.2,7705018.9,7724635.1,7750129.4,7788705.7,7820131.3,7840535.1,7861732.9,7904594.9,7928530.9,7954398.6,7991139.0,8022736.6,8052438.6,8095362.8,8117449.7,8152618.9,8185550.9,8211876.6,8234409.6,8261491.0,8285555.1,8317175.9,8343767.6,8378142.6,8404063.0,8433506.6,8453196.2,8477929.4,8506880.9,8532709.9,8547818.7,8572611.9,8589348.6,8613639.4,8633140.4,8659312.9,8684563.2,8706271.8,8723943.6,8740626.2,8758388.4,8776242.5,8798669.6,8813485.0,8848969.4,8872980.9,8897000.0,8914017.6,8932899.7,8974513.2,9004722.3,9035744.4,9074668.6,9110231.6,9151150.1,9172568.0,9194306.1,9211970.1,9227803.6,9252796.8,9283456.1,9312210.4,9341067.8,9368206.6,9396180.4,9428567.6,9455794.4,9474392.0,9492953.7,9509586.9,9524692.0,9542714.1,9559243.2,9598011.6,9616990.8,9632263.0,9653658.7,9674653.0,9689743.4,9707786.6,9725717.2,9746734.5,9767480.4,9782056.8,9797841.2,9821996.4,9853737.6,9879344.9,9907170.9,9925380.6,9957771.7,9996792.8,10027144.1,10068300.9,10100228.4,10136371.9,10182780.2,10230311.0,10273654.7,10310395.3,10345717.5,10373433.7,10410698.3,10433289.9,10459299.1,10478830.6,10515257.7,10549017.6,10590002.4,10629695.6,10665443.9,10703474.1,10737375.0,10776166.8,10805343.8,10828271.6,10849433.6,10866663.5,10892846.7,10916396.4,10946176.1,10976356.4,11000901.2,11019596.4,11039519.5,11060934.1,11094026.2,11121548.6,11138134.7,11166122.1,11191464.2,11210313.7,11227403.1,11261932.4,11280386.7,11300751.9,11328444.2,11356937.1,11376487.2,11396298.7,11422492.7,11451488.4,11468961.4,11499851.9,11516245.8,11537297.1,11557791.2,11576317.4,11601252.2,11622586.1,11642725.7,11654308.1,11678276.1,11700005.1,11728076.6,11746090.1,11766208.6,11784647.6,11797950.1,11813542.4,11835398.6,11854435.5,11868887.9,11884081.0,11899745.6,11924594.5,11949057.4,11981587.1,12004514.4,12022112.0,12035465.7,12051630.8,12066229.9,12081841.3,12091153.1,12105322.3,12118387.9,12135099.9,12156645.1,12171383.8,12183735.4,12206996.6,12225313.9,12236358.6,12256382.1,12274308.6,12289965.0,12299866.5,12309302.9,12322057.5,12336614.7,12357832.6,12373280.9,12390037.2,12401248.6,12422420.3,12437427.3,12454724.4,12472208.0,12490286.4,12507049.1,12522725.7,12539685.7,12557667.7,12574153.0,12584612.0,12602903.2,12677760.1,12694246.9,12721080.6,12744237.4,12758390.9,12775883.8,12801245.4,12822602.3,12847659.6,12876221.9,12906600.0,12943544.6,12974166.2,12992940.2,13015954.7,13037810.6,13053507.2,13077996.7,13107349.3,13127609.2,13148775.1,13175409.7,13200691.4,13227567.0,13267690.6,13295489.3,13327545.8,13365567.0,13405189.8,13490201.1],"abs_move_pct":[1.6598,2.2631,3.0572,3.2771,3.5186,3.4198,2.9102,3.1069,3.1503,3.7022,3.771,3.0825,2.9522,3.6068,3.4856,3.8724,3.6777,4.1212,3.9458,4.0357,3.7298,3.6829,3.619,3.7079,3.7522,3.8405,4.775,4.5869,4.6034,4.5506,4.3233,4.3174,4.3517,4.2879,4.7632,4.4993,4.351,3.9896,4.1933,4.4498,4.5042,4.6576,4.458,4.6282,4.8597,5.0993,5.1171,5.1254,5.7281,5.8816,6.0503,5.901,6.1572,6.1989,6.4713,6.3086,6.2262,6.5055,6.5974,6.7038,7.6963,7.5369,7.5586,7.5616,7.8647,7.8099,7.9537,7.8577,7.8559,8.0905,7.7978,7.9917,8.395,8.195,8.295,7.6423,7.8037,8.04,8.0835,8.063,7.6348,7.8587,7.9865,7.8925,7.8588,7.8995,7.838,8.2062,8.6406,8.7646,8.6018,8.5361,8.3971,8.4158,8.2587,8.1636,8.5045,8.5464,8.2092,7.982,7.9431,7.8784,7.8487,7.9911,8.0169,8.1332,8.4294,8.6136,8.3315,8.4813,8.447,8.6697,8.4149,8.3806,8.108,8.1948,8.2113,8.2193,8.5826,8.6389,8.4653,8.3868,8.2041,8.1709,8.155,8.0846,8.1773,8.1977,8.2889,8.3743,8.3828,8.2421,8.244,8.3806,8.1983,8.2323,7.9829,8.2538,8.3318,8.3591,8.207,8.4582,8.3707,8.3518,8.6971,8.6824,8.7601,9.1444,8.8666,8.7917,8.8185,9.0733,9.0681,9.0437,8.9694,8.888,8.6441,8.7141,8.3916,8.7434,8.7873,8.6488,8.4854,8.7799,8.6504,8.8853,8.8708,8.9897,8.7394,8.832,8.6694,8.4972,8.6122,8.7,8.7245,8.8547,8.9381,8.845,8.6808,8.5772,8.591,8.6253,8.5848,8.6083,8.9171,8.7628,8.9054,8.9615,8.962,9.0393,8.8347,8.9085,8.855,9.1056,8.996,8.9074,8.6518,8.4065,8.3275,8.3528,8.3413,8.4707,8.4874,8.6321,8.7401,8.789,8.7708,8.5881,8.3632,8.0994,8.0036,7.7882,7.6875,7.3217,7.3167,7.3621,6.9903,7.2944,7.296,7.3359,7.0293,6.9686,6.8223,6.8011,6.7885,6.8577,6.9953,7.0586,7.1636,7.1219,7.2911,7.2537,7.3481,7.3808,7.462,7.4704,7.4928,7.4998,7.6359,7.7124,7.8032,7.8952,7.8848,7.9357,8.1537,8.0008,8.1188,8.0072,8.0486,8.4731,8.5956,8.3708,8.4285,8.2401,8.0408,8.142,8.075,8.3466,8.5146,8.4726,8.359,8.569,8.63,8.7137,8.5577,8.2647,8.1386,8.2034,8.1928,8.1037,8.2178,8.112,8.2591,8.0435,8.1958,8.1506,8.013,8.1827,8.1713,7.9828,7.7465,7.7135,7.8512,7.8938,7.8801,7.5418,7.2216,7.0438,7.1566,7.6188,7.5317,7.255,6.8941,7.0196,6.8918,6.9267,6.797,6.9909,7.0968,6.8705,6.8856,6.953,7.0309,6.949,7.0082,7.0202,7.0949,7.1488,7.0126,6.8957,7.0084,6.9847,7.0553,7.191,7.2759,7.1489,7.284,7.0228,7.0108,6.9222,6.7911,6.9487,7.1252,7.2,7.2549,7.0998,7.2806,7.3263,7.3319,7.4334,7.449,7.4651,7.4764,7.5097,7.2395,7.2446,7.2876,7.3629,7.5491,7.5168,7.3635,7.3906,7.5145,7.4402,7.1617,7.1844,7.2293,7.2418,7.3427,7.3723,7.3883,7.585,7.4982,7.4664,7.4238,7.3381,7.3548,7.2194,7.1913,7.0621,7.0188,7.0543,7.0611,7.1996,7.0617,7.2914,7.4073,7.1967,7.2013,7.4313,7.7203,7.6281,7.5543,7.4453,7.5562,7.5345,7.466,7.3931,7.5494,7.549,7.4658,7.4201,7.3011,7.252,7.2279,7.2483,7.2378,7.2269,7.293,7.0633],"open5_vol":817460.7,"days":14,"atr14":5.444571428571431,"adv14":16356992,"avg_range_pct14":22.459,"prev_close":9.93,"prev_high":10.14,"prev_low":9.065,"high_20d":82.7,"ref_5d_high":12.03,"ref_5d_low":9.065,"ref_5d_avg_high":10.656,"ref_5d_avg_low":9.407,"ref_5d_avg_range":1.249,"sr14":{"levels":[{"lo":8.7,"hi":9.88,"mid":9.3585,"touches":10,"last_touch_days_ago":0},{"lo":10.1,"hi":11.02,"mid":10.5067,"touches":6,"last_touch_days_ago":0},{"lo":11.6109,"hi":12.22,"mid":11.8727,"touches":4,"last_touch_days_ago":3},{"lo":13.63,"hi":14.25,"mid":13.94,"touches":2,"last_touch_days_ago":8},{"lo":29.795,"hi":30.33,"mid":30.0625,"touches":2,"last_touch_days_ago":11},{"lo":37.18,"hi":38.0,"mid":37.59,"touches":2,"last_touch_days_ago":11}],"high":49.52,"low":8.7,"atr":5.4446,"sessions":14,"tol":1.3611}}