{"symbol":"RUN","for_date":"2025-07-01","built":"2026-09-30T17:51:10-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[646384.6,372380.9,257053.6,311785.6,265723.8,253439.6,255092.9,190595.6,183641.0,208405.6,195565.9,193795.8,164665.1,123350.0,111062.3,135290.5,189356.0,155095.4,144330.4,134790.3,126563.1,136101.2,170522.1,132885.2,109367.1,125811.3,112260.4,142546.9,100553.1,111872.7,131429.3,156319.7,101082.6,130609.7,165954.6,132761.1,122729.2,151464.6,77220.1,138343.6,130804.9,89900.4,140238.2,127217.0,90671.5,84684.9,156484.5,107518.8,103222.6,92325.3,102067.2,110191.5,116439.9,107413.6,138736.4,130481.9,118363.4,82981.4,65380.2,78278.4,154427.7,97839.9,82923.0,107764.0,73421.6,54386.6,68223.5,100178.6,81076.1,89388.6,94495.9,105938.1,65552.7,90782.0,74723.4,77062.0,72303.3,58486.4,66786.6,68255.2,75895.5,89483.6,65948.6,73131.4,57397.9,77732.4,71157.4,49619.5,49224.4,60048.6,58837.2,78103.2,61266.4,70428.3,65302.1,70214.7,87000.1,78197.4,64474.0,82558.9,64166.2,67992.3,70033.4,55163.4,59305.9,60709.1,86425.6,66295.4,69273.4,41045.9,65364.0,67139.4,65341.1,68197.9,90730.1,92436.6,78274.2,69424.0,65790.7,52036.5,95912.6,62152.6,59509.5,39903.9,42462.1,53945.9,66372.6,57900.8,49121.1,50016.9,51385.3,60052.8,64468.6,48517.4,44062.7,70083.5,47892.8,50222.9,35620.1,41528.0,45050.0,43084.6,44791.4,50303.1,44188.9,36696.6,48825.8,51487.9,49922.0,45065.4,44708.7,37170.6,39049.0,34229.6,48607.3,43120.5,39783.8,43798.1,52700.6,44005.1,40863.9,37954.8,33428.1,34706.1,32847.0,45205.6,43037.9,35748.6,42195.6,69878.9,37525.2,50029.6,36101.9,41526.9,38423.6,42962.7,33535.9,41937.0,49774.6,38305.2,78955.0,43036.6,44231.9,49011.3,48274.1,41675.7,51380.1,36995.0,45824.9,40568.1,37942.5,35901.7,43467.9,41188.6,41217.8,56417.1,25046.4,35744.4,39504.9,52055.2,39222.6,33365.2,40537.3,35802.6,28573.6,32718.9,34359.7,33228.2,26347.4,25668.1,37206.6,28853.7,34947.8,63158.4,41060.7,36110.6,32948.0,35993.1,42915.1,24295.9,36518.3,36869.0,25823.4,27105.9,37573.2,48883.5,50347.7,39400.6,27115.3,40756.4,27165.1,40935.9,22665.1,34702.4,70464.1,50718.5,30994.6,47629.3,64293.5,137607.2,57232.2,42316.0,42863.9,51078.3,40792.2,50416.3,45361.7,37496.4,33797.7,57204.7,36101.3,45779.7,44601.9,58949.1,51874.1,59010.1,99137.6,81461.3,64301.4,47884.1,56758.4,46396.9,48489.4,46327.1,43342.2,55703.4,34433.3,44445.4,35190.3,41677.9,61882.9,47905.4,74740.8,55218.8,47003.4,47697.8,55932.9,60267.9,52726.4,42190.8,63412.7,55347.6,67253.4,73239.6,64844.4,63968.5,79644.5,88918.9,43807.0,72513.0,69995.9,42273.9,48988.4,86130.4,63002.9,43632.3,38426.1,45824.2,59284.1,44428.4,77587.4,52935.4,64586.2,43632.3,40755.8,47619.6,58594.9,39538.5,49391.1,69784.1,39351.1,60305.6,53570.1,42594.5,47527.8,38028.4,31284.1,32450.1,39124.3,44700.7,40204.9,121982.8,85554.1,80476.3,42716.7,65444.1,64308.1,92713.1,116519.9,162677.4,96136.4,114643.5,88394.5,104043.1,90814.5,71970.4,78415.6,58850.5,69971.6,86404.3,55543.7,62890.9,70275.5,70296.7,69898.6,52080.3,56182.8,89233.1,36988.2,69027.7,85930.3,72163.5,51098.1,58877.0,52606.9,67304.6,97614.0,88275.9,79189.7,68856.8,133529.3,129602.9,91809.9,93325.4,80152.1,89523.1,82596.9,80315.8,81893.3,85277.4,64635.4,89806.4,98556.2,105446.5,87334.9,86830.1,97885.3,93519.4,113730.6,115652.4,144558.9,134398.6,163658.8,130082.0,181960.7,197580.3,251603.9,260990.0,317262.6,596158.6],"cum_vol":[646384.6,1018765.4,1275819.0,1587604.6,1853328.4,2106767.9,2361860.9,2552456.5,2736097.5,2944503.1,3140068.9,3333864.7,3498529.8,3621879.8,3732942.1,3868232.6,4057588.6,4212684.0,4357014.4,4491804.6,4618367.8,4754469.0,4924991.1,5057876.3,5167243.4,5293054.7,5405315.1,5547862.0,5648415.1,5760287.9,5891717.1,6048036.9,6149119.4,6279729.1,6445683.7,6578444.8,6701174.0,6852638.6,6929858.8,7068202.4,7199007.4,7288907.7,7429145.9,7556362.9,7647034.4,7731719.4,7888203.9,7995722.6,8098945.3,8191270.6,8293337.8,8403529.3,8519969.1,8627382.8,8766119.2,8896601.1,9014964.5,9097945.9,9163326.1,9241604.5,9396032.2,9493872.1,9576795.1,9684559.1,9757980.7,9812367.4,9880590.9,9980769.5,10061845.6,10151234.2,10245730.1,10351668.3,10417221.0,10508003.0,10582726.4,10659788.4,10732091.6,10790578.1,10857364.7,10925619.9,11001515.4,11090999.0,11156947.6,11230078.9,11287476.8,11365209.1,11436366.5,11485986.0,11535210.4,11595259.0,11654096.2,11732199.4,11793465.8,11863894.1,11929196.1,11999410.9,12086411.0,12164608.4,12229082.4,12311641.4,12375807.6,12443799.9,12513833.2,12568996.6,12628302.5,12689011.6,12775437.2,12841732.6,12911006.0,12952051.9,13017415.9,13084555.4,13149896.4,13218094.4,13308824.5,13401261.1,13479535.4,13548959.4,13614750.1,13666786.6,13762699.2,13824851.8,13884361.3,13924265.2,13966727.4,14020673.2,14087045.9,14144946.6,14194067.7,14244084.6,14295469.9,14355522.6,14419991.2,14468508.6,14512571.4,14582654.9,14630547.6,14680770.6,14716390.7,14757918.7,14802968.7,14846053.3,14890844.6,14941147.7,14985336.6,15022033.3,15070859.1,15122346.9,15172268.9,15217334.3,15262043.0,15299213.6,15338262.6,15372492.3,15421099.6,15464220.1,15504003.9,15547802.0,15600502.6,15644507.8,15685371.6,15723326.4,15756754.5,15791460.6,15824307.6,15869513.2,15912551.1,15948299.7,15990495.3,16060374.1,16097899.4,16147928.9,16184030.8,16225557.6,16263981.3,16306944.0,16340479.9,16382416.9,16432191.5,16470496.7,16549451.7,16592488.3,16636720.1,16685731.4,16734005.6,16775681.3,16827061.4,16864056.4,16909881.3,16950449.4,16988391.9,17024293.6,17067761.5,17108950.1,17150167.9,17206585.1,17231631.5,17267375.9,17306880.9,17358936.1,17398158.7,17431523.9,17472061.2,17507863.8,17536437.4,17569156.3,17603516.0,17636744.2,17663091.6,17688759.7,17725966.3,17754820.0,17789767.8,17852926.1,17893986.9,17930097.4,17963045.4,17999038.5,18041953.6,18066249.4,18102767.7,18139636.7,18165460.1,18192566.0,18230139.2,18279022.7,18329370.4,18368771.1,18395886.4,18436642.7,18463807.9,18504743.7,18527408.9,18562111.2,18632575.4,18683293.9,18714288.5,18761917.8,18826211.3,18963818.5,19021050.7,19063366.7,19106230.6,19157308.9,19198101.1,19248517.4,19293879.1,19331375.4,19365173.1,19422377.9,19458479.1,19504258.9,19548860.7,19607809.8,19659683.9,19718693.9,19817831.6,19899292.9,19963594.2,20011478.4,20068236.7,20114633.6,20163123.0,20209450.1,20252792.3,20308495.7,20342929.0,20387374.4,20422564.7,20464242.6,20526125.5,20574030.9,20648771.6,20703990.4,20750993.8,20798691.6,20854624.5,20914892.4,20967618.9,21009809.6,21073222.4,21128569.9,21195823.3,21269062.9,21333907.4,21397875.9,21477520.4,21566439.2,21610246.2,21682759.2,21752755.1,21795029.0,21844017.4,21930147.8,21993150.6,22036782.9,22075209.0,22121033.2,22180317.3,22224745.6,22302333.1,22355268.4,22419854.6,22463486.9,22504242.7,22551862.4,22610457.3,22649995.8,22699386.9,22769171.0,22808522.1,22868827.7,22922397.9,22964992.4,23012520.1,23050548.5,23081832.6,23114282.7,23153407.0,23198107.7,23238312.6,23360295.4,23445849.6,23526325.9,23569042.6,23634486.6,23698794.8,23791507.9,23908027.9,24070705.3,24166841.6,24281485.1,24369879.6,24473922.8,24564737.3,24636707.6,24715123.3,24773973.8,24843945.4,24930349.7,24985893.4,25048784.3,25119059.8,25189356.5,25259255.1,25311335.4,25367518.1,25456751.3,25493739.5,25562767.2,25648697.5,25720861.0,25771959.1,25830836.1,25883443.1,25950747.6,26048361.6,26136637.5,26215827.2,26284684.0,26418213.3,26547816.2,26639626.1,26732951.5,26813103.6,26902626.6,26985223.6,27065539.4,27147432.6,27232710.1,27297345.4,27387151.9,27485708.1,27591154.6,27678489.4,27765319.5,27863204.8,27956724.1,28070454.7,28186107.1,28330665.9,28465064.5,28628723.3,28758805.3,28940766.0,29138346.3,29389950.1,29650940.1,29968202.7,30564361.4],"abs_move_pct":[1.2824,1.5397,2.0233,2.5375,2.4811,3.0285,3.4222,3.448,3.3253,3.3005,3.2424,2.8343,2.7183,2.7243,2.5848,2.5647,2.6624,2.6449,2.3186,2.3532,2.2076,2.0941,1.9562,2.2357,2.1881,2.2728,2.1958,2.5248,2.5507,2.6087,2.6413,2.524,2.5602,2.4671,2.4426,2.5724,2.8067,2.9558,2.9431,3.037,2.9547,2.9205,3.0872,3.1295,3.166,3.1108,3.0959,3.2249,3.2894,3.2965,3.2695,3.0835,3.048,3.069,3.1919,3.203,3.2208,3.2983,3.153,3.1732,3.2295,3.2682,3.2834,3.4655,3.3789,3.4951,3.4533,3.638,3.8533,3.9386,3.9112,3.7772,3.8812,3.8778,3.8933,3.7878,3.7263,3.645,3.5921,3.6153,3.5531,3.6023,3.5591,3.4182,3.3678,3.3503,3.5442,3.4915,3.4415,3.5395,3.5475,3.7027,3.7435,3.67,3.6233,3.6824,3.624,3.5977,3.4985,3.4221,3.3372,3.3513,3.3378,3.2953,3.2162,3.0773,2.9367,3.0052,3.0116,3.041,3.0428,3.1227,3.0831,3.1912,3.3529,3.4018,3.4079,3.4002,3.432,3.4335,3.3827,3.2666,3.2295,3.262,3.2447,3.3096,3.2752,3.4018,3.3332,3.4417,3.4963,3.5138,3.5363,3.4702,3.4604,3.3075,3.3808,3.4114,3.5272,3.476,3.5131,3.5615,3.5348,3.5632,3.5275,3.4384,3.4064,3.3829,3.3975,3.3347,3.268,3.2925,3.3235,3.2817,3.3439,3.4052,3.5184,3.5506,3.4502,3.4258,3.4625,3.4128,3.3373,3.3268,3.2965,3.3096,3.2925,3.2862,3.3043,3.3823,3.4292,3.4418,3.4583,3.4055,3.4453,3.4584,3.4718,3.5182,3.4809,3.5577,3.5666,3.5695,3.5832,3.4976,3.429,3.4588,3.3821,3.3833,3.4907,3.4845,3.4968,3.4713,3.4443,3.4201,3.381,3.3342,3.2993,3.3094,3.3833,3.3277,3.3744,3.2874,3.2168,3.2429,3.2547,3.295,3.2552,3.2371,3.2704,3.2574,3.2619,3.3089,3.3257,3.3306,3.2964,3.3457,3.3142,3.2925,3.272,3.2776,3.3448,3.3797,3.4328,3.415,3.3946,3.5076,3.4812,3.4308,3.3825,3.3061,3.3329,3.3758,3.3165,3.3296,3.2292,3.2954,3.2965,3.1835,3.1173,3.056,3.1182,3.0886,3.1165,3.0633,3.1242,3.2395,3.2509,3.2367,3.2174,3.2038,3.3247,3.3622,3.324,3.3373,3.4433,3.5818,3.706,3.6758,3.6108,3.7871,3.9905,3.962,4.1179,4.014,3.8423,4.0,3.9877,4.0176,4.0077,4.1211,4.2109,4.2983,4.4159,4.3332,4.3007,4.3445,4.1848,4.0501,4.0979,4.0761,4.2006,4.336,4.3618,4.4611,4.3574,4.3754,4.3924,4.4722,4.3272,4.4564,4.3984,4.4108,4.3286,4.3247,4.4167,4.3656,4.2777,4.3005,4.1686,4.1124,4.0972,4.1361,4.0635,4.1097,4.2186,4.1835,4.115,4.1031,4.0633,4.1052,4.1077,4.2502,4.3378,4.3632,4.3033,4.298,4.23,4.1038,3.9961,3.9641,4.0082,4.192,4.3087,4.2083,4.2615,4.2947,4.2863,4.3859,4.4249,4.4887,4.4313,4.6576,4.428,4.4359,4.3969,4.5218,4.5665,4.6028,4.5659,4.6707,4.583,4.5831,4.5834,4.5559,4.5687,4.6002,4.5914,4.555,4.5336,4.633,4.4544,4.5644,4.4595,4.5719,4.4585,4.4983,4.4111,4.352,4.4651,4.4873,4.6632,4.9736,4.9164,5.0672,5.0607,4.9652,4.957,4.9019,4.8743,4.909,4.9576,4.9711,4.923,4.8171,4.8788,4.7402,4.7728,4.6598,4.5609,4.5726,4.5884,4.4377,4.3962,4.4322,4.5983,4.5996,4.506,4.526,4.5216,4.5197],"open5_vol":1853328.4,"days":14,"atr14":1.0803500000000004,"adv14":34342207,"avg_range_pct14":10.984,"prev_close":8.18,"prev_high":8.615,"prev_low":7.615,"high_20d":10.14,"ref_5d_high":8.615,"ref_5d_low":6.22,"ref_5d_avg_high":7.895,"ref_5d_avg_low":7.125,"ref_5d_avg_range":0.77,"sr14":{"levels":[{"lo":5.38,"hi":5.51,"mid":5.445,"touches":2,"last_touch_days_ago":7},{"lo":5.98,"hi":6.22,"mid":6.144,"touches":5,"last_touch_days_ago":4},{"lo":6.73,"hi":6.98,"mid":6.855,"touches":2,"last_touch_days_ago":3},{"lo":7.23,"hi":7.36,"mid":7.295,"touches":2,"last_touch_days_ago":1},{"lo":7.5499,"hi":7.615,"mid":7.5816,"touches":3,"last_touch_days_ago":0},{"lo":7.87,"hi":8.12,"mid":8.0233,"touches":3,"last_touch_days_ago":1},{"lo":8.19,"hi":8.425,"mid":8.325,"touches":3,"last_touch_days_ago":11},{"lo":8.615,"hi":8.88,"mid":8.7783,"touches":3,"last_touch_days_ago":0},{"lo":8.925,"hi":8.96,"mid":8.9425,"touches":2,"last_touch_days_ago":9},{"lo":9.95,"hi":10.14,"mid":10.045,"touches":2,"last_touch_days_ago":9}],"high":10.14,"low":5.38,"atr":1.0804,"sessions":14,"tol":0.2701}}