{"symbol":"PL","for_date":"2025-07-01","built":"2026-09-30T17:51:10-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[176921.1,57792.4,170581.7,78198.0,74733.5,86822.1,65377.1,71760.6,40840.3,65401.3,44274.4,48359.5,49902.4,42587.7,57017.2,53839.6,55425.5,70688.1,53610.1,46769.9,42252.6,47865.1,42949.5,62033.1,43822.8,56948.0,98235.9,54061.9,56202.3,42792.7,54359.5,53857.9,35537.0,52848.6,49870.0,46755.6,55653.9,53165.7,41458.2,50411.6,34095.9,24701.6,69004.9,53717.9,35081.2,43249.0,74297.2,39182.9,36987.4,32662.7,29795.1,34995.7,26251.1,38856.2,21523.1,41490.8,47210.1,47066.6,44235.9,29635.4,41954.2,39832.7,30791.7,32403.8,37996.4,35819.9,45217.1,32019.6,27451.5,31202.6,44532.3,28875.6,23459.0,19672.9,26619.0,25385.4,23477.8,15651.1,20599.4,21496.0,21867.8,22301.1,24592.2,16570.6,17909.9,20491.9,29489.1,17823.5,23116.6,22391.0,18213.7,25491.8,22512.2,36136.9,15609.6,19529.7,9920.9,35043.6,16785.6,13433.1,29536.9,13312.6,20163.6,20852.9,17811.0,11423.4,14146.8,16648.9,14548.6,14992.9,14673.1,27184.3,12843.4,23912.1,20577.9,30501.6,14378.1,10251.1,9000.4,13939.5,12668.5,14474.6,20571.6,23534.2,10035.5,10617.4,10707.6,16430.0,26539.0,24224.9,32464.3,21704.6,15507.8,11702.0,25674.4,29960.1,24315.4,25444.5,17983.4,16867.2,18675.6,20105.4,23239.1,14916.2,21534.7,21309.4,29571.6,11153.1,11273.8,29402.8,24991.4,12753.7,19801.9,18078.9,11360.6,14735.6,12942.7,26004.9,13730.9,10543.0,14984.8,17546.3,8266.4,4868.1,12453.1,14758.9,29057.7,13505.7,13306.4,18565.8,16804.4,25078.8,15226.6,8007.3,7807.8,11729.5,15674.6,11278.4,16335.9,7699.7,11463.6,12672.9,12807.4,17055.6,14189.9,17928.1,22368.5,19674.6,11582.4,13997.6,13737.6,19337.4,12201.1,19819.7,11402.5,14658.1,13681.4,9095.4,11652.4,17951.3,16324.1,7597.8,10061.0,16946.4,11850.1,10220.0,7403.1,10907.4,24787.7,16566.9,11894.9,14584.4,19574.4,8395.2,7659.0,14061.4,12806.1,9681.4,10544.2,7336.9,19515.6,10823.2,11609.1,10118.1,11699.0,7932.9,16604.9,9799.9,14146.8,14734.1,10459.0,9523.5,7975.2,12786.6,15389.2,10289.2,11372.0,8856.7,20136.1,15394.5,14552.6,13450.6,10781.1,17224.6,9769.4,13200.5,16858.1,14574.9,18447.5,5436.0,13049.1,10618.9,23522.6,8197.6,13324.1,7101.6,12806.4,15130.0,15348.2,35349.8,14372.6,11161.2,15599.6,9366.4,15634.2,9621.0,10375.7,14424.2,20343.0,22635.1,25837.0,15735.6,13679.4,18349.7,22901.9,22673.0,18613.1,24341.9,15527.5,9275.5,13352.9,7977.6,9007.6,16929.2,16952.1,12325.2,12438.9,15843.6,11183.6,17602.3,14669.1,13246.7,8985.7,7095.1,11602.5,19489.3,16642.0,15550.7,8985.0,10890.1,21804.7,10328.9,15682.6,25351.7,12271.1,12913.4,23225.1,14325.0,12643.8,12671.4,16029.0,18433.9,12186.6,10953.6,9327.7,18234.4,15007.0,14062.6,9705.6,10753.3,7055.7,8655.5,12394.6,10830.8,4010.0,18505.4,21140.9,22976.4,14285.2,7642.8,30185.9,13219.9,12271.1,14550.3,15099.8,11533.5,23107.8,13468.1,8028.1,20536.4,12977.4,17243.6,20057.7,19354.9,13053.4,18701.3,18831.6,5986.0,7552.0,17785.4,15046.5,23816.6,15286.7,21897.5,15870.4,20626.6,30129.1,17264.3,15241.2,18422.0,15584.3,16085.7,25520.6,16730.9,31235.9,25482.7,16203.1,21061.2,15416.3,20472.9,38244.7,18891.1,23177.2,25327.1,19969.1,22850.1,22677.1,29591.9,26277.9,27468.0,47698.9,31025.6,28252.1,36775.6,54555.8,73008.1,45787.4,50664.8,131157.8,238798.3],"cum_vol":[176921.1,234713.4,405295.1,483493.1,558226.6,645048.8,710425.9,782186.6,823026.9,888428.1,932702.6,981062.1,1030964.4,1073552.1,1130569.4,1184409.0,1239834.5,1310522.6,1364132.6,1410902.5,1453155.1,1501020.2,1543969.7,1606002.9,1649825.6,1706773.6,1805009.6,1859071.4,1915273.7,1958066.4,2012425.9,2066283.8,2101820.8,2154669.4,2204539.4,2251294.9,2306948.9,2360114.6,2401572.8,2451984.4,2486080.3,2510781.9,2579786.7,2633504.6,2668585.9,2711834.9,2786132.1,2825314.9,2862302.3,2894965.0,2924760.1,2959755.9,2986006.9,3024863.1,3046386.3,3087877.1,3135087.2,3182153.9,3226389.7,3256025.1,3297979.3,3337812.0,3368603.7,3401007.5,3439003.9,3474823.8,3520040.9,3552060.4,3579511.9,3610714.6,3655246.9,3684122.4,3707581.4,3727254.3,3753873.3,3779258.7,3802736.5,3818387.6,3838987.0,3860483.0,3882350.8,3904651.9,3929244.1,3945814.6,3963724.6,3984216.5,4013705.6,4031529.1,4054645.8,4077036.8,4095250.5,4120742.3,4143254.5,4179391.4,4195001.0,4214530.7,4224451.6,4259495.1,4276280.8,4289713.9,4319250.7,4332563.3,4352726.9,4373579.9,4391390.9,4402814.3,4416961.1,4433610.0,4448158.6,4463151.5,4477824.6,4505008.9,4517852.2,4541764.4,4562342.2,4592843.8,4607221.9,4617473.0,4626473.4,4640412.9,4653081.4,4667556.0,4688127.6,4711661.8,4721697.3,4732314.7,4743022.4,4759452.4,4785991.4,4810216.2,4842680.5,4864385.1,4879892.9,4891594.9,4917269.2,4947229.4,4971544.8,4996989.3,5014972.7,5031839.9,5050515.5,5070620.9,5093859.9,5108776.1,5130310.9,5151620.2,5181191.9,5192345.0,5203618.8,5233021.6,5258012.9,5270766.6,5290568.6,5308647.4,5320008.1,5334743.7,5347686.4,5373691.3,5387422.1,5397965.1,5412949.9,5430496.2,5438762.6,5443630.8,5456083.9,5470842.9,5499900.6,5513406.3,5526712.7,5545278.5,5562082.9,5587161.6,5602388.3,5610395.6,5618203.4,5629932.9,5645607.5,5656885.9,5673221.9,5680921.6,5692385.2,5705058.1,5717865.4,5734921.1,5749111.0,5767039.1,5789407.6,5809082.2,5820664.6,5834662.1,5848399.8,5867737.1,5879938.3,5899758.0,5911160.5,5925818.6,5939500.1,5948595.4,5960247.9,5978199.1,5994523.2,6002121.0,6012182.0,6029128.4,6040978.5,6051198.5,6058601.6,6069509.0,6094296.7,6110863.6,6122758.6,6137343.0,6156917.4,6165312.6,6172971.6,6187033.0,6199839.1,6209520.5,6220064.7,6227401.6,6246917.1,6257740.4,6269349.4,6279467.6,6291166.6,6299099.4,6315704.4,6325504.3,6339651.1,6354385.2,6364844.2,6374367.7,6382342.9,6395129.6,6410518.8,6420808.0,6432180.0,6441036.7,6461172.8,6476567.3,6491119.9,6504570.5,6515351.6,6532576.2,6542345.6,6555546.1,6572404.2,6586979.1,6605426.6,6610862.6,6623911.6,6634530.6,6658053.2,6666250.9,6679574.9,6686676.6,6699483.0,6714613.0,6729961.2,6765311.0,6779683.6,6790844.9,6806444.4,6815810.9,6831445.1,6841066.1,6851441.8,6865866.0,6886209.0,6908844.1,6934681.1,6950416.6,6964096.0,6982445.7,7005347.6,7028020.6,7046633.7,7070975.6,7086503.1,7095778.6,7109131.4,7117109.0,7126116.6,7143045.9,7159997.9,7172323.1,7184762.0,7200605.6,7211789.3,7229391.6,7244060.6,7257307.4,7266293.1,7273388.1,7284990.6,7304479.9,7321121.9,7336672.6,7345657.6,7356547.7,7378352.4,7388681.4,7404364.0,7429715.7,7441986.8,7454900.2,7478125.3,7492450.3,7505094.1,7517765.4,7533794.4,7552228.3,7564414.9,7575368.5,7584696.2,7602930.6,7617937.6,7632000.1,7641705.7,7652459.0,7659514.7,7668170.2,7680564.9,7691395.6,7695405.6,7713911.0,7735051.9,7758028.4,7772313.6,7779956.4,7810142.3,7823362.1,7835633.2,7850183.5,7865283.3,7876816.8,7899924.6,7913392.7,7921420.8,7941957.2,7954934.6,7972178.2,7992235.9,8011590.9,8024644.3,8043345.6,8062177.1,8068163.1,8075715.1,8093500.6,8108547.1,8132363.7,8147650.4,8169547.9,8185418.4,8206044.9,8236174.0,8253438.3,8268679.5,8287101.5,8302685.8,8318771.5,8344292.1,8361023.0,8392258.9,8417741.6,8433944.7,8455005.9,8470422.2,8490895.1,8529139.8,8548030.9,8571208.1,8596535.2,8616504.3,8639354.4,8662031.5,8691623.4,8717901.3,8745369.3,8793068.2,8824093.8,8852345.9,8889121.5,8943677.3,9016685.4,9062472.8,9113137.6,9244295.4,9483093.6],"abs_move_pct":[0.773,1.0615,1.5388,1.7206,1.7939,2.0696,2.2509,2.4119,2.523,2.312,2.3599,2.4843,2.5188,2.6311,2.6072,2.7191,2.9745,3.1313,3.1003,3.0443,3.0705,3.0222,3.031,3.0077,3.0171,3.1648,3.1122,2.9903,3.0841,3.0974,3.0793,3.3799,3.3987,3.5876,3.4661,3.5096,3.3278,3.2823,3.4564,3.3426,3.256,3.1145,3.1212,3.2604,3.2972,3.3774,3.3798,3.4577,3.5532,3.5323,3.6457,3.5682,3.4458,3.6001,3.7287,3.7312,3.7123,3.6407,3.6441,3.6746,3.605,3.6103,3.6843,3.6428,3.7487,3.7988,3.6887,3.7591,3.7252,3.7795,3.8285,3.7529,3.8284,3.7879,3.7956,3.7737,3.7403,3.7564,3.5981,3.6958,3.6861,3.6968,3.6196,3.7109,3.733,3.765,3.6545,3.646,3.7587,3.7333,3.7334,3.6795,3.6812,3.7191,3.6636,3.6715,3.6938,3.7349,3.7635,3.8733,3.8246,3.7923,3.8434,3.8612,3.8551,3.8966,3.9077,3.8796,3.9165,3.9446,3.9815,3.829,3.8839,3.7685,3.885,3.8437,3.9094,3.893,3.8645,3.8492,3.8918,3.9283,4.0427,4.0812,4.0514,4.0453,3.9829,3.9621,3.859,3.8036,3.774,3.7053,3.7531,3.7267,3.695,3.788,3.7309,3.7061,3.6981,3.7292,3.7023,3.6239,3.5826,3.5754,3.6548,3.618,3.6146,3.5892,3.5733,3.6033,3.6082,3.5756,3.5929,3.6602,3.6254,3.5652,3.531,3.5552,3.5154,3.583,3.6085,3.603,3.6395,3.5938,3.6562,3.5727,3.5954,3.5847,3.5941,3.5946,3.6238,3.7138,3.6415,3.6093,3.6276,3.622,3.5799,3.5735,3.56,3.5707,3.5944,3.5482,3.5536,3.5678,3.503,3.5863,3.5224,3.5682,3.6375,3.5799,3.5482,3.5794,3.5455,3.5382,3.5523,3.5183,3.4864,3.5059,3.5424,3.6396,3.6403,3.6062,3.5927,3.602,3.657,3.6416,3.6439,3.6757,3.6007,3.6961,3.6748,3.6865,3.6398,3.6177,3.6603,3.7117,3.6962,3.6592,3.6086,3.6302,3.6099,3.5919,3.5868,3.6346,3.6062,3.5998,3.5872,3.6661,3.5797,3.5419,3.5253,3.5542,3.5524,3.5886,3.5982,3.6088,3.6675,3.7109,3.7134,3.7697,3.7286,3.7795,3.7412,3.7414,3.7508,3.7776,3.8546,3.7515,3.7761,3.8263,3.7594,3.728,3.6813,3.708,3.7108,3.7178,3.6985,3.7598,3.7122,3.8154,3.7988,3.8145,3.7669,3.718,3.6914,3.6838,3.6899,3.6789,3.7089,3.6793,3.7364,3.779,3.7156,3.738,3.682,3.5842,3.5815,3.5058,3.533,3.5465,3.5852,3.5838,3.6178,3.595,3.5874,3.6334,3.6939,3.7041,3.7733,3.8298,3.8576,3.863,3.8947,3.9266,3.9106,3.9338,3.8181,3.8757,3.8557,3.8348,3.8854,3.8568,3.8647,3.781,3.7798,3.7971,3.845,3.8366,3.8002,3.8115,3.7789,3.789,3.8158,3.8214,3.824,3.8361,3.8121,3.8086,3.7491,3.7811,3.8077,3.7942,3.7977,3.8125,3.8083,3.8442,3.8403,3.8523,3.8155,3.8412,3.8059,3.7828,3.6963,3.6847,3.6682,3.6676,3.7112,3.6889,3.7048,3.6497,3.6813,3.6979,3.697,3.7095,3.6792,3.6612,3.6955,3.6397,3.6383,3.6433,3.6815,3.63,3.6129,3.6973,3.6709,3.7617,3.6816,3.6681,3.6869,3.6846,3.7429,3.7552,3.7586,3.7383,3.707,3.6899,3.7423,3.7729,3.7273,3.7138,3.6713,3.658,3.7274,3.7538,3.6819,3.6837,3.6913,3.6388,3.638,3.6412,3.6011,3.6711,3.689,3.693,3.6642,3.7652,3.7743,3.8293,3.8285,3.8073],"open5_vol":558226.6,"days":14,"atr14":0.42069999999999996,"adv14":11299236,"avg_range_pct14":7.503,"prev_close":6.1,"prev_high":6.23,"prev_low":5.98,"high_20d":6.595,"ref_5d_high":6.595,"ref_5d_low":5.41,"ref_5d_avg_high":6.061,"ref_5d_avg_low":5.648,"ref_5d_avg_range":0.413,"sr14":{"levels":[{"lo":4.9,"hi":4.96,"mid":4.93,"touches":2,"last_touch_days_ago":5},{"lo":5.0201,"hi":5.03,"mid":5.0251,"touches":2,"last_touch_days_ago":7},{"lo":5.17,"hi":5.26,"mid":5.222,"touches":5,"last_touch_days_ago":6},{"lo":5.28,"hi":5.365,"mid":5.3225,"touches":2,"last_touch_days_ago":5},{"lo":5.41,"hi":5.49,"mid":5.436,"touches":5,"last_touch_days_ago":3},{"lo":5.52,"hi":5.59,"mid":5.555,"touches":2,"last_touch_days_ago":2},{"lo":5.64,"hi":5.74,"mid":5.7033,"touches":3,"last_touch_days_ago":3},{"lo":5.84,"hi":5.91,"mid":5.875,"touches":2,"last_touch_days_ago":1},{"lo":6.23,"hi":6.28,"mid":6.255,"touches":2,"last_touch_days_ago":0}],"high":6.595,"low":4.9,"atr":0.4207,"sessions":14,"tol":0.1052}}