{"symbol":"ONEG","for_date":"2025-07-01","built":"2026-09-30T17:51:10-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[157.1,157.1,1523.4,1064.3,1075.0,607.1,2398.4,4592.9,2335.1,2264.3,1687.9,2695.7,1071.4,1923.4,3427.1,2675.6,285.9,2200.6,1721.7,2050.0,4285.9,2478.6,2047.8,341.3,4537.9,2245.6,2193.1,2428.5,4314.3,2264.3,2393.1,2230.1,4622.1,4287.1,1323.0,433.6,498.0,0.0,440.6,2503.3,1100.1,2218.5,1319.6,1285.6,1298.5,2296.3,2224.7,435.9,100.8,2366.7,142.9,1261.6,2470.4,2260.4,14.3,1677.4,55.7,2856.8,2827.4,2426.1,1087.2,2643.1,4068.9,1078.6,1307.4,1905.6,2477.9,4444.4,2296.1,1223.5,3053.6,2944.9,2436.0,2136.4,6442.7,2593.6,2540.8,1668.5,2763.9,178.6,1059.8,388.4,153.8,506.1,1643.4,395.1,400.0,285.3,168.5,734.2,2813.6,35.7,50.5,42.9,196.3,2782.3,0.0,35.7,162.9,156.9,0.0,0.0,1071.4,1093.1,3370.2,2450.0,14384.2,12214.6,4930.6,2582.3,4879.6,795.0,5015.1,10154.6,3488.1,4809.9,2638.3,983.3,4672.9,7204.0,2526.2,2496.2,2547.2,1014.3,4166.3,407.6,4657.1,2361.8,2307.3,6314.9,5072.0,5122.9,4704.4,2528.6,2772.8,3208.9,3185.7,57.9,2199.9,116.7,1092.9,4400.0,4046.1,4219.8,3011.4,743.6,3082.0,462.4,2692.1,4942.6,1647.2,4074.2,5467.5,2958.6,4805.1,4621.8,3329.9,2446.5,2854.7,2540.1,67.7,70.6,1943.5,1225.0,2711.0,2198.1,4854.5,2645.8,37.6,2219.5,23.0,47.1,2164.6,2511.4,1774.2,446.4,2211.4,350.6,77.7,38.1,2170.9,2233.3,25.7,40.4,2279.6,43.2,19.6,2121.4,4564.4,2190.0,2239.3,3010.4,4647.8,2680.4,2598.6,2542.6,4790.7,3263.4,495.1,180.4,802.1,4596.0,4257.1,9514.3,5011.5,6765.6,110.7,4690.1,6418.7,4170.4,7870.0,879.6,3869.6,7537.6,4464.2,5517.4,106.8,3300.8,5502.6,5890.1,9388.5,1970.4,90.3,5748.4,3775.6,7142.9,126.4,41.9,43.7,125.6,23.3,60.9,197.1,68.5,36.9,14.3,125.8,56.0,0.0,38.9,18.7,0.0,1096.4,4314.3,5599.9,3571.5,7110.4,20.0,25.8,194.4,5735.1,6978.9,6921.3,8907.9,6699.1,1154.1,1208.8,4499.2,324.7,904.4,1276.6,7338.9,8687.0,6767.4,7952.5,8349.6,2303.9,389.8,143.7,35.3,435.7,220.5,151.2,22.3,310.9,162.9,13.2,118.2,361.4,405.8,7.1,84.4,0.0,129.6,97.7,57.1,45.3,23.6,52.9,241.4,114.9,373.8,45.2,17.3,7.6,0.0,35.7,182.3,160.6,181.0,30.6,327.8,0.0,18.0,67.9,240.7,0.0,47.9,71.6,163.6,53.1,40.2,47.6,0.0,27.0,43.8,23.5,129.1,0.0,30.4,214.3,83.2,219.2,378.6,0.0,160.8,0.0,298.1,14.3,0.0,384.6,0.0,0.0,0.0,46.6,0.0,126.0,133.5,27.1,71.4,80.7,55.0,0.0,78.0,107.2,27.1,55.1,149.3,220.6,117.6,558.6,151.5,18.9,31.0,831.6,90.9,99.1,75.1,0.0,27.9,26.8,90.2,58.5,40.2,47.6,112.4,273.6,0.0,105.8,219.1,14.3,15.1,21.5,153.6,327.0,30.4,271.7,87.3,268.4,72.6,0.0,256.4,121.7,128.4,69.9,184.5,189.9,565.6,330.9,520.4],"cum_vol":[157.1,314.3,1837.7,2902.0,3977.0,4584.1,6982.6,11575.5,13910.6,16174.9,17862.8,20558.5,21629.9,23553.3,26980.4,29656.0,29941.9,32142.5,33864.2,35914.2,40200.1,42678.7,44726.5,45067.8,49605.7,51851.3,54044.4,56472.9,60787.1,63051.4,65444.6,67674.7,72296.9,76584.0,77907.0,78340.6,78838.6,78838.6,79279.1,81782.4,82882.5,85101.0,86420.6,87706.1,89004.6,91300.9,93525.6,93961.6,94062.4,96429.1,96571.9,97833.5,100303.9,102564.2,102578.5,104255.9,104311.6,107168.4,109995.7,112421.8,113509.0,116152.1,120220.9,121299.5,122606.9,124512.4,126990.3,131434.7,133730.8,134954.3,138007.9,140952.7,143388.7,145525.1,151967.9,154561.5,157102.3,158770.8,161534.7,161713.3,162773.1,163161.4,163315.2,163821.3,165464.6,165859.8,166259.8,166545.1,166713.6,167447.8,170261.4,170297.1,170347.6,170390.4,170586.7,173369.0,173369.0,173404.7,173567.6,173724.5,173724.5,173724.5,174795.9,175889.0,179259.2,181709.2,196093.4,208308.0,213238.6,215820.9,220700.4,221495.4,226510.6,236665.1,240153.2,244963.1,247601.4,248584.7,253257.6,260461.6,262987.9,265484.1,268031.3,269045.6,273211.9,273619.4,278276.6,280638.4,282945.6,289260.6,294332.6,299455.5,304159.9,306688.5,309461.3,312670.1,315855.9,315913.8,318113.6,318230.4,319323.2,323723.2,327769.4,331989.1,335000.6,335744.2,338826.2,339288.6,341980.8,346923.4,348570.6,352644.8,358112.3,361070.9,365876.1,370497.9,373827.8,376274.3,379129.0,381669.1,381736.9,381807.5,383751.0,384976.0,387687.0,389885.1,394739.6,397385.4,397423.0,399642.5,399665.5,399712.6,401877.2,404388.6,406162.9,406609.2,408820.6,409171.2,409248.9,409287.1,411457.9,413691.2,413716.9,413757.3,416036.9,416080.1,416099.7,418221.1,422785.5,424975.5,427214.8,430225.2,434873.0,437553.4,440152.0,442694.6,447485.3,450748.7,451243.8,451424.2,452226.3,456822.3,461079.4,470593.7,475605.2,482370.9,482481.6,487171.7,493590.4,497760.8,505630.8,506510.4,510380.0,517917.6,522381.8,527899.1,528005.9,531306.7,536809.4,542699.5,552088.0,554058.4,554148.6,559897.1,563672.6,570815.5,570941.9,570983.8,571027.5,571153.1,571176.4,571237.2,571434.3,571502.8,571539.7,571554.0,571679.8,571735.8,571735.8,571774.6,571793.4,571793.4,572889.8,577204.1,582803.9,586375.4,593485.9,593505.9,593531.6,593726.1,599461.2,606440.1,613361.4,622269.3,628968.4,630122.5,631331.3,635830.5,636155.2,637059.6,638336.2,645675.1,654362.1,661129.5,669082.0,677431.6,679735.4,680125.2,680268.9,680304.2,680739.9,680960.4,681111.6,681133.9,681444.9,681607.8,681621.0,681739.2,682100.6,682506.4,682513.6,682597.9,682597.9,682727.6,682825.3,682882.4,682927.7,682951.3,683004.1,683245.6,683360.4,683734.2,683779.4,683796.7,683804.4,683804.4,683840.1,684022.4,684182.9,684363.9,684394.6,684722.4,684722.4,684740.4,684808.3,685049.0,685049.0,685096.9,685168.4,685332.0,685385.1,685425.3,685472.9,685472.9,685499.9,685543.6,685567.1,685696.3,685696.3,685726.7,685941.0,686024.2,686243.4,686622.0,686622.0,686782.8,686782.8,687080.9,687095.2,687095.2,687479.9,687479.9,687479.9,687479.9,687526.4,687526.4,687652.4,687785.9,687813.0,687884.4,687965.1,688020.1,688020.1,688098.1,688205.3,688232.4,688287.6,688436.9,688657.4,688775.0,689333.6,689485.1,689504.1,689535.1,690366.6,690457.5,690556.6,690631.7,690631.7,690659.6,690686.4,690776.6,690835.1,690875.4,690922.9,691035.3,691308.9,691308.9,691414.6,691633.8,691648.1,691663.2,691684.7,691838.4,692165.4,692195.8,692467.5,692554.8,692823.1,692895.8,692895.8,693152.1,693273.9,693402.3,693472.1,693656.6,693846.5,694412.1,694743.1,695263.5],"abs_move_pct":[0.0953,0.1661,0.3951,0.3817,0.5232,0.5278,0.9811,0.8328,1.8481,1.8214,1.1184,0.9132,0.9132,0.6651,0.5561,0.5694,1.1592,1.3713,1.398,1.3686,1.7192,1.9223,2.2156,2.5533,2.7,3.3303,3.3303,3.5088,3.5088,3.4955,3.6672,3.8068,3.8068,3.6527,3.6048,3.9682,3.8823,3.8823,4.1886,3.7908,3.1048,3.0513,3.1644,3.4604,3.3172,2.9736,3.1009,2.7483,2.7923,2.5502,2.7295,2.9459,2.6681,2.8665,2.3877,2.5697,2.7436,2.6556,2.7642,3.1885,3.2592,3.1567,3.1324,3.1426,3.2279,4.0763,4.0263,4.0263,4.0511,4.1572,4.8786,4.9248,5.109,5.109,5.4456,5.4049,6.5632,8.3854,7.0707,7.2528,7.1008,6.8509,6.6797,8.2583,8.276,8.1558,8.1558,8.2322,8.262,8.1494,9.3617,9.4057,9.4592,9.4445,9.4919,10.7042,10.7042,10.6895,10.3139,10.5631,10.5631,10.5631,10.6553,10.5147,10.3175,10.3327,11.676,12.461,12.378,12.2313,12.6461,12.5617,12.2788,11.7388,10.7372,10.0554,9.7078,9.9306,9.8742,7.8286,7.7247,7.7444,7.9738,7.9738,8.1689,8.0836,8.0836,8.1902,8.105,6.9663,6.6831,7.1749,5.8585,5.8585,5.6672,5.9674,5.9826,5.6245,5.6458,5.7932,5.7655,5.8911,4.9845,4.1896,4.4537,4.805,5.1081,4.9679,5.0882,5.6724,5.7602,5.7603,6.0372,6.1878,5.5852,5.4539,4.9563,5.0287,5.0718,5.642,4.9871,5.0329,5.1191,5.077,5.1803,5.2107,5.4393,5.3454,5.3506,5.5822,5.6404,5.5091,5.5244,5.4945,4.6622,4.8225,5.0197,4.8834,4.9857,5.0733,5.3289,5.4391,5.4975,5.4975,5.5711,5.5857,5.5857,5.5705,5.3183,5.2335,5.0389,5.0514,5.1716,5.1765,5.3436,5.5483,5.6587,5.6728,5.9979,5.6451,6.0185,5.6972,5.7123,5.7123,5.7129,5.7123,5.7331,5.9668,5.9476,6.1217,6.2662,6.4564,6.5743,6.5458,6.4582,6.2578,6.1131,6.0989,5.6224,5.3404,6.0319,6.1377,6.0212,6.4859,6.844,6.6014,6.6011,6.6618,6.5983,6.6253,6.7319,6.7392,6.9291,6.9729,7.0021,6.9951,6.8484,6.71,6.71,6.4765,6.4911,6.4911,6.482,6.482,6.6455,6.5993,6.7459,6.9499,6.9353,7.1325,7.2431,7.7982,7.7544,8.2809,7.8426,7.9158,7.1449,6.9649,7.1902,7.1025,7.0573,6.7949,7.2778,7.1756,6.9711,7.0003,6.9008,6.9161,6.9172,6.9525,6.3463,6.3245,6.1639,6.3537,6.3609,6.5129,6.5859,7.1554,6.9431,6.7658,6.7871,6.7214,6.7214,6.4778,6.5091,6.4409,6.5432,6.5139,6.6611,6.6819,6.8773,6.856,6.8278,6.9916,6.9669,6.9669,6.9467,7.0855,7.6956,7.601,7.3965,7.7408,7.7408,7.7554,7.7554,8.106,8.106,7.913,7.8144,7.4943,7.5077,7.4931,7.683,7.683,7.723,7.7485,7.7338,7.8136,7.8136,8.0473,8.0473,8.1732,8.3208,8.1584,8.1584,7.837,7.837,7.9003,7.8674,7.8674,8.6096,8.6096,8.6096,8.6096,8.5876,8.5876,8.7596,8.4528,8.3612,9.0377,9.0377,9.0377,9.0377,8.6164,8.2427,8.1256,8.2166,8.2134,8.6661,8.7493,8.2759,8.2558,8.3944,8.3748,9.3831,9.1094,8.9261,9.0286,9.0286,9.0724,9.278,9.4241,9.4095,9.2912,9.367,8.9746,9.3357,9.3357,9.166,9.5776,9.5776,9.3585,9.3585,9.4587,9.5922,9.6506,9.567,9.6695,9.7127,9.6853,9.6853,9.5597,9.6152,9.5714,9.5059,9.3958,9.755,9.9184,9.4028,10.6048],"open5_vol":3977.0,"days":14,"atr14":1.0576714285714286,"adv14":774109,"avg_range_pct14":22.956,"prev_close":7.8,"prev_high":10.8,"prev_low":4.7701,"high_20d":10.8,"ref_5d_high":10.8,"ref_5d_low":4.0748,"ref_5d_avg_high":6.3793,"ref_5d_avg_low":4.607,"ref_5d_avg_range":1.7723,"sr14":{"levels":[{"lo":3.08,"hi":3.25,"mid":3.165,"touches":2,"last_touch_days_ago":12},{"lo":3.4,"hi":3.645,"mid":3.4908,"touches":6,"last_touch_days_ago":9},{"lo":3.9,"hi":4.0748,"mid":4.0083,"touches":3,"last_touch_days_ago":4},{"lo":4.37,"hi":4.61,"mid":4.52,"touches":4,"last_touch_days_ago":3},{"lo":4.75,"hi":4.87,"mid":4.806,"touches":5,"last_touch_days_ago":0},{"lo":5.1,"hi":5.31,"mid":5.2333,"touches":3,"last_touch_days_ago":1},{"lo":5.3964,"hi":5.6094,"mid":5.4819,"touches":3,"last_touch_days_ago":4}],"high":10.8,"low":3.08,"atr":1.0577,"sessions":14,"tol":0.2644}}