{"symbol":"NU","for_date":"2025-07-01","built":"2026-09-30T17:51:10-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[569133.0,217565.7,207759.9,249172.9,194449.8,271207.3,222430.2,258108.8,206213.1,172309.4,252991.8,210940.3,218296.1,226116.4,188217.4,182278.8,216545.2,171457.9,180582.5,220578.0,209628.1,205567.8,224086.9,196071.5,222251.7,247288.3,225779.8,186858.0,248021.1,176388.9,317557.6,242276.5,276709.6,324638.4,312442.6,245737.7,242432.2,244976.7,230512.4,212993.3,237919.1,241119.1,238686.4,200864.8,206680.9,204463.4,248152.6,252588.5,201080.1,211536.1,224122.9,242916.3,211521.6,233843.4,265786.2,216427.3,179380.9,246335.9,171267.9,211825.6,187631.6,161152.7,193421.3,174146.6,240648.9,300506.1,299002.7,217648.1,295629.5,251753.8,251672.9,285052.9,305142.9,266759.0,226167.4,268736.5,214364.9,204008.8,215438.6,189795.1,227410.8,201841.2,282571.8,299043.5,294428.6,281819.0,164674.3,188802.9,207936.0,220037.9,254062.3,194441.7,179900.4,209093.1,245395.2,199420.3,149081.8,253130.9,142994.3,204876.6,176379.4,205086.5,169484.3,212408.8,194830.9,253538.6,175548.1,168938.5,193137.1,213344.0,167554.5,209156.0,229342.5,177330.6,205204.9,224488.6,219767.9,231962.9,207114.0,177512.9,247604.5,149471.8,223603.6,223746.0,163510.9,168937.4,206793.1,217988.1,224663.6,153122.6,220940.6,183478.4,233812.0,141979.1,164065.0,196786.9,146679.4,182701.8,179239.3,154001.1,217516.4,151710.7,176109.0,161989.9,160573.4,108059.4,157163.5,238178.7,136776.6,132352.3,225524.3,204023.9,202257.3,166219.1,111761.1,170100.6,154571.8,186338.4,162084.6,157519.7,161502.8,184727.4,143875.4,168602.6,118613.1,113065.2,155975.2,151410.0,155159.3,143445.4,166541.6,138980.9,150199.6,152226.4,121836.2,130891.6,125105.4,136566.9,117318.4,162837.6,144276.4,156041.5,165761.6,132510.1,161894.5,154619.7,166477.6,189448.6,140447.1,172130.2,204531.1,213389.0,122302.1,146061.0,84012.9,124095.1,102209.9,110395.3,182487.9,184279.1,169953.6,182936.2,137933.5,120368.1,141350.7,190653.1,109793.4,114757.1,162922.7,120913.8,132870.2,166127.6,148739.5,221296.4,211515.8,189280.0,171133.4,157694.7,162381.3,130990.8,152878.1,183109.0,146058.6,218370.3,138883.1,175693.0,197791.9,141050.0,115139.4,211512.5,141817.2,144361.3,127719.7,89816.5,183220.0,117625.6,123690.3,148680.9,130127.0,120883.1,147639.4,90178.1,116207.1,122648.9,154516.4,172460.0,148797.6,115415.9,101778.4,114094.5,137720.3,118115.5,86953.1,108964.1,206396.7,116610.5,76603.1,130275.1,105491.6,155884.7,181945.6,194561.5,150938.2,107327.2,170708.6,131866.1,144981.8,196543.1,142072.2,131222.7,169784.1,158390.0,155267.1,195276.0,209469.8,165618.1,195377.4,175132.1,127634.8,140339.9,89943.1,136106.6,164815.9,158493.0,131325.1,244591.7,164945.4,131552.3,143265.1,183479.4,143663.5,206810.6,132207.1,166800.9,170926.1,147936.3,157344.6,189190.6,199163.4,154972.1,190921.1,240309.1,163986.8,169252.9,253099.5,173859.2,192908.9,161081.6,193839.7,136126.0,115021.8,166894.6,188258.4,138778.7,175382.3,212711.7,178995.1,121098.9,108316.6,180777.5,151218.1,163585.5,214201.5,203051.9,177494.6,134575.1,187586.1,202071.4,170175.3,159141.2,168857.6,159568.1,188950.0,232435.7,197052.9,152532.5,179854.9,135047.3,155988.9,103226.9,169573.6,188520.0,230174.4,263734.6,117881.2,211225.0,138217.8,145078.2,154310.3,157091.5,185192.7,175514.4,152374.4,108634.5,150504.2,136319.1,114589.5,130324.6,83703.6,135933.6,281235.0,156078.5,205922.6,206179.4,165104.1,221757.5,133165.0,216373.4,149956.1,270867.9,209504.3,159200.6,252651.0,158169.5,197712.1,214550.6,162236.7,232815.6,222554.6,228845.8,313243.9,271484.0,291832.0,385627.8,373740.8,342346.4,445857.1,558505.6,845528.6,1887239.8],"cum_vol":[569133.0,786698.7,994458.6,1243631.6,1438081.4,1709288.6,1931718.9,2189827.6,2396040.7,2568350.1,2821341.9,3032282.1,3250578.3,3476694.6,3664912.0,3847190.8,4063736.0,4235193.9,4415776.4,4636354.4,4845982.5,5051550.3,5275637.1,5471708.6,5693960.4,5941248.6,6167028.4,6353886.4,6601907.6,6778296.5,7095854.1,7338130.6,7614840.2,7939478.6,8251921.2,8497658.9,8740091.1,8985067.9,9215580.3,9428573.6,9666492.6,9907611.8,10146298.1,10347162.9,10553843.9,10758307.3,11006459.9,11259048.4,11460128.5,11671664.6,11895787.5,12138703.8,12350225.4,12584068.7,12849854.9,13066282.2,13245663.1,13491999.0,13663266.9,13875092.6,14062724.1,14223876.9,14417298.1,14591444.7,14832093.6,15132599.7,15431602.4,15649250.5,15944880.0,16196633.8,16448306.6,16733359.6,17038502.4,17305261.4,17531428.9,17800165.4,18014530.3,18218539.1,18433977.6,18623772.7,18851183.5,19053024.7,19335596.5,19634640.0,19929068.6,20210887.6,20375561.9,20564364.9,20772300.9,20992338.7,21246401.0,21440842.7,21620743.1,21829836.1,22075231.4,22274651.6,22423733.4,22676864.4,22819858.6,23024735.2,23201114.6,23406201.1,23575685.4,23788094.2,23982925.1,24236463.7,24412011.8,24580950.3,24774087.4,24987431.4,25154985.9,25364141.9,25593484.4,25770814.9,25976019.9,26200508.4,26420276.3,26652239.1,26859353.1,27036866.0,27284470.5,27433942.3,27657545.9,27881291.9,28044802.8,28213740.1,28420533.3,28638521.4,28863185.1,29016307.6,29237248.2,29420726.6,29654538.6,29796517.7,29960582.7,30157369.6,30304048.9,30486750.7,30665990.0,30819991.1,31037507.4,31189218.1,31365327.1,31527317.1,31687890.4,31795949.9,31953113.4,32191292.1,32328068.7,32460421.0,32685945.3,32889969.2,33092226.5,33258445.6,33370206.8,33540307.4,33694879.1,33881217.6,34043302.1,34200821.9,34362324.6,34547052.0,34690927.4,34859530.1,34978143.1,35091208.4,35247183.6,35398593.6,35553752.9,35697198.3,35863739.9,36002720.8,36152920.4,36305146.9,36426983.1,36557874.6,36682980.0,36819546.9,36936865.2,37099702.9,37243979.3,37400020.8,37565782.4,37698292.4,37860186.9,38014806.6,38181284.3,38370732.9,38511180.1,38683310.3,38887841.4,39101230.4,39223532.5,39369593.5,39453606.4,39577701.4,39679911.4,39790306.6,39972794.5,40157073.6,40327027.1,40509963.4,40647896.9,40768264.9,40909615.6,41100268.7,41210062.1,41324819.2,41487741.9,41608655.7,41741525.9,41907653.6,42056393.1,42277689.4,42489205.2,42678485.2,42849618.6,43007313.4,43169694.6,43300685.4,43453563.6,43636672.6,43782731.1,44001101.4,44139984.5,44315677.5,44513469.4,44654519.4,44769658.8,44981171.3,45122988.5,45267349.8,45395069.5,45484886.0,45668106.0,45785731.6,45909421.9,46058102.7,46188229.7,46309112.8,46456752.2,46546930.4,46663137.5,46785786.4,46940302.8,47112762.8,47261560.4,47376976.3,47478754.6,47592849.1,47730569.4,47848684.9,47935638.0,48044602.1,48250998.9,48367609.4,48444212.4,48574487.5,48679979.1,48835863.8,49017809.4,49212370.9,49363309.1,49470636.3,49641344.9,49773210.9,49918192.7,50114735.9,50256808.1,50388030.8,50557814.9,50716204.9,50871472.0,51066748.0,51276217.8,51441835.9,51637213.3,51812345.4,51939980.2,52080320.1,52170263.2,52306369.8,52471185.6,52629678.6,52761003.8,53005595.5,53170540.9,53302093.2,53445358.3,53628837.7,53772501.2,53979311.8,54111518.9,54278319.9,54449246.0,54597182.3,54754526.9,54943717.5,55142880.9,55297852.9,55488774.0,55729083.1,55893069.9,56062322.9,56315422.4,56489281.6,56682190.4,56843272.1,57037111.8,57173237.8,57288259.6,57455154.1,57643412.5,57782191.2,57957573.5,58170285.2,58349280.4,58470379.3,58578695.9,58759473.4,58910691.6,59074277.1,59288478.6,59491530.5,59669025.1,59803600.1,59991186.2,60193257.6,60363432.9,60522574.1,60691431.8,60850999.9,61039949.9,61272385.6,61469438.5,61621971.0,61801825.9,61936873.2,62092862.1,62196089.0,62365662.6,62554182.6,62784357.0,63048091.6,63165972.9,63377197.9,63515415.6,63660493.9,63814804.1,63971895.6,64157088.4,64332602.7,64484977.1,64593611.6,64744115.9,64880435.0,64995024.5,65125349.1,65209052.7,65344986.3,65626221.3,65782299.8,65988222.4,66194401.8,66359505.9,66581263.4,66714428.4,66930801.9,67080758.0,67351625.9,67561130.1,67720330.8,67972981.8,68131151.3,68328863.4,68543414.1,68705650.8,68938466.4,69161021.0,69389866.8,69703110.7,69974594.7,70266426.7,70652054.5,71025795.3,71368141.7,71813998.9,72372504.5,73218033.1,75105272.9],"abs_move_pct":[0.3822,0.4035,0.6174,0.7227,0.8019,0.7621,0.8287,0.8636,0.8074,0.8264,0.8335,0.9245,0.9812,0.9291,0.9859,1.0299,1.0013,0.9918,1.0205,0.9678,0.9675,1.0294,1.1334,1.1206,1.1496,1.1196,1.1731,1.1495,1.0424,1.0628,1.0461,1.0416,1.0281,1.1385,1.1319,1.1511,1.1163,1.1284,1.1114,1.1605,1.1727,1.1947,1.1799,1.1848,1.2135,1.2503,1.2467,1.2272,1.2024,1.1911,1.1993,1.2026,1.2286,1.2342,1.2556,1.2792,1.2969,1.284,1.2701,1.2601,1.3057,1.2728,1.2812,1.2314,1.2362,1.2781,1.3491,1.3209,1.3339,1.317,1.3553,1.3251,1.3571,1.25,1.2545,1.2889,1.2817,1.2795,1.3038,1.3242,1.3022,1.2931,1.3457,1.418,1.421,1.4069,1.3946,1.4401,1.4157,1.4469,1.4888,1.4729,1.4459,1.4591,1.4636,1.4498,1.4322,1.51,1.5055,1.4916,1.5604,1.5502,1.5378,1.5377,1.5787,1.6026,1.6026,1.5812,1.5926,1.5283,1.508,1.5414,1.5533,1.5637,1.5954,1.6117,1.571,1.5905,1.5972,1.6345,1.6855,1.7027,1.6824,1.6908,1.6795,1.6301,1.6229,1.6731,1.6807,1.719,1.6944,1.7172,1.7398,1.7203,1.7228,1.7734,1.737,1.7037,1.6947,1.7193,1.7369,1.7323,1.7331,1.7503,1.7995,1.7734,1.7955,1.7872,1.795,1.8039,1.791,1.8038,1.7939,1.7893,1.7813,1.8169,1.8012,1.8397,1.8451,1.8376,1.8349,1.8641,1.8869,1.8958,1.9044,1.9408,1.9249,1.8734,1.8533,1.8143,1.7945,1.7962,1.79,1.8138,1.7819,1.8196,1.8302,1.8311,1.8121,1.8105,1.8457,1.8959,1.8706,1.8689,1.8886,1.8664,1.9025,1.9021,1.9045,1.8986,1.8707,1.9001,1.9078,1.9144,1.9034,1.911,1.9062,1.923,1.9372,1.9603,1.9082,1.8804,1.905,1.8721,1.846,1.8575,1.8341,1.8568,1.8501,1.8624,1.8478,1.8603,1.9008,1.8556,1.8573,1.8549,1.8653,1.8184,1.8224,1.83,1.8019,1.8012,1.7811,1.7712,1.7243,1.6987,1.7248,1.7083,1.7116,1.7188,1.7216,1.7201,1.7131,1.6971,1.7449,1.7522,1.772,1.79,1.8028,1.8546,1.8789,1.8689,1.8677,1.8637,1.875,1.854,1.893,1.8842,1.8895,1.9087,1.8522,1.8796,1.8793,1.8506,1.8822,1.9184,1.9324,1.9078,1.9274,1.9302,1.9428,1.9465,1.9498,1.9418,1.961,1.9586,1.9793,1.9722,1.9751,2.0089,2.0172,1.9933,1.9978,1.9724,1.9828,1.9585,1.9829,1.9658,2.0162,1.9928,1.9668,1.9715,1.9358,1.973,1.9887,1.9826,1.9332,1.9229,1.9182,1.8979,1.9054,1.8965,1.9271,1.9426,1.9358,1.9232,1.9449,1.9168,1.9283,1.9388,1.9647,1.9937,2.0232,2.0316,1.9844,2.0275,2.1024,2.0774,2.0532,2.028,2.029,2.0453,2.032,2.0647,2.0226,2.0037,2.0165,2.0319,2.0089,1.9968,1.9788,1.9712,2.011,1.9903,1.9454,1.9804,1.978,1.9853,1.9618,1.9646,1.9698,1.982,1.9704,1.9679,2.0283,1.9994,2.013,2.0061,2.0351,2.061,2.0254,2.0185,2.0035,2.0098,2.0068,2.0284,2.0237,1.9911,2.0044,1.9977,2.0095,2.0034,1.9824,1.9886,1.9615,1.9727,1.9693,1.9744,1.9711,1.9486,1.9167,1.9639,1.959,1.9506,1.951,1.9321,1.953,1.9589,1.9836,1.9865,1.9987,2.0356,2.0408,2.0414,2.0182,2.0635,2.0775,2.0589,2.0877,2.0957,2.0962,2.0711,2.0677,2.1023,2.0811,2.0848,2.0715,2.1013,2.1135,2.1433],"open5_vol":1438081.4,"days":14,"atr14":0.5525000000000001,"adv14":85374466,"avg_range_pct14":4.149,"prev_close":13.72,"prev_high":13.96,"prev_low":13.3,"high_20d":13.96,"ref_5d_high":13.96,"ref_5d_low":12.53,"ref_5d_avg_high":13.62,"ref_5d_avg_low":13.045,"ref_5d_avg_range":0.575,"sr14":{"levels":[{"lo":11.83,"hi":11.85,"mid":11.835,"touches":4,"last_touch_days_ago":5},{"lo":11.99,"hi":12.11,"mid":12.0317,"touches":6,"last_touch_days_ago":6},{"lo":12.25,"hi":12.34,"mid":12.295,"touches":2,"last_touch_days_ago":7},{"lo":12.39,"hi":12.51,"mid":12.44,"touches":4,"last_touch_days_ago":5},{"lo":12.53,"hi":12.59,"mid":12.56,"touches":2,"last_touch_days_ago":4},{"lo":13.04,"hi":13.175,"mid":13.1075,"touches":2,"last_touch_days_ago":2},{"lo":13.18,"hi":13.3,"mid":13.24,"touches":2,"last_touch_days_ago":0},{"lo":13.42,"hi":13.52,"mid":13.4733,"touches":3,"last_touch_days_ago":1}],"high":13.96,"low":11.83,"atr":0.5525,"sessions":14,"tol":0.1381}}