{"symbol":"NPCE","for_date":"2025-07-01","built":"2026-09-30T17:51:10-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[5870.4,75.3,823.6,197.4,388.6,1321.6,286.1,158.6,191.8,22254.8,246.6,331.2,663.9,234.6,147.8,572.5,340.4,565.7,675.7,607.3,177.6,840.9,179.9,126.7,249.7,1212.3,914.1,52.4,404.9,160.9,713.1,375.7,833.4,234.5,493.3,462.8,425.1,769.5,493.8,54.8,822.4,1111.4,428.9,510.9,929.3,158.4,964.9,126.0,855.4,251.6,312.9,996.3,927.0,528.1,742.4,91.6,1983.1,546.9,1407.3,411.1,302.6,140.9,374.1,415.6,1654.4,501.1,67.1,524.9,97.5,1029.2,1027.4,313.6,687.5,165.4,671.4,472.1,565.7,232.4,796.1,681.4,320.6,1463.8,760.4,872.6,630.1,671.4,423.2,347.2,130.4,394.1,1417.2,698.8,255.4,348.1,533.8,207.4,212.9,1521.9,779.2,132.0,199.6,282.6,866.6,495.1,521.9,678.2,328.1,397.6,222.9,1000.1,472.5,317.3,981.0,482.2,274.1,338.3,317.6,147.6,399.2,557.9,494.9,238.1,378.3,350.9,286.4,784.6,357.1,962.2,1246.4,713.4,435.6,399.9,306.9,578.5,157.6,627.9,218.1,895.8,407.6,917.3,898.9,775.1,814.1,164.6,813.9,292.5,873.0,178.4,350.9,310.2,270.2,1258.3,303.0,282.8,734.4,190.4,294.1,292.8,281.1,257.4,718.9,415.0,427.9,514.9,890.5,247.1,59.3,244.9,546.6,299.2,1594.9,1506.6,238.5,1705.1,188.5,254.1,434.1,548.4,208.7,656.1,938.6,798.7,507.8,444.6,575.5,349.4,303.1,579.0,228.4,651.4,729.3,2465.6,460.1,279.8,287.6,380.4,312.4,179.9,195.3,1502.9,281.8,321.7,66.6,693.2,292.0,330.4,859.3,214.2,324.9,679.6,591.6,588.3,1270.0,370.0,287.3,331.8,225.1,213.3,688.0,173.6,965.6,346.6,232.9,531.2,122.1,500.6,336.7,131.6,324.5,287.6,699.7,613.6,379.1,609.6,400.9,504.6,208.2,245.4,471.3,435.2,950.3,178.8,678.4,246.0,318.1,575.1,319.4,249.6,219.1,537.6,851.8,353.7,146.3,527.1,619.8,1193.9,915.7,260.1,451.9,294.9,750.8,855.1,291.6,512.7,259.9,428.0,399.7,1008.4,304.1,555.6,749.7,386.6,260.5,369.1,803.6,382.6,112.4,504.3,366.5,320.4,425.6,267.7,332.9,155.9,349.3,2185.5,482.0,457.3,609.6,406.9,331.8,317.9,826.3,225.9,555.6,151.1,600.0,713.5,444.7,418.9,388.1,652.7,293.2,295.2,97.9,640.1,445.2,580.9,178.0,277.3,307.6,827.5,507.8,469.9,1351.4,577.9,239.2,631.4,286.2,355.1,485.6,350.9,331.6,166.4,646.9,846.9,526.5,917.1,1053.9,496.9,882.1,897.6,247.9,314.2,234.6,544.8,305.9,583.2,362.4,480.1,227.1,785.8,1070.7,320.7,555.1,896.9,693.6,666.5,357.1,933.3,1243.4,420.0,2197.2,536.4,510.5,2958.9,764.8,913.1,899.1,585.7,1112.6,849.4,1152.1,2102.5,1261.4,978.1,1688.0,1296.1,1556.6,1445.4,2880.8,1850.4,1067.9,639.5,1663.5,2395.2,1148.7,782.8,1080.9,702.1,2334.7,2501.6,2247.4,2497.9,3633.2,4834.9,4379.2,6463.2,8555.3,19118.4],"cum_vol":[5870.4,5945.6,6769.2,6966.6,7355.2,8676.8,8962.9,9121.5,9313.3,31568.1,31814.6,32145.9,32809.7,33044.4,33192.1,33764.6,34105.0,34670.7,35346.4,35953.7,36131.3,36972.1,37152.0,37278.7,37528.4,38740.7,39654.8,39707.2,40112.1,40273.0,40986.1,41361.8,42195.1,42429.6,42922.9,43385.7,43810.9,44580.4,45074.1,45128.9,45951.3,47062.6,47491.6,48002.4,48931.7,49090.1,50054.9,50180.9,51036.4,51288.0,51600.9,52597.1,53524.1,54052.2,54794.6,54886.2,56869.4,57416.2,58823.5,59234.6,59537.2,59678.1,60052.2,60467.8,62122.1,62623.3,62690.4,63215.3,63312.8,64342.0,65369.4,65683.1,66370.6,66535.9,67207.4,67679.4,68245.1,68477.6,69273.6,69955.1,70275.7,71739.5,72499.9,73372.6,74002.7,74674.1,75097.3,75444.5,75574.9,75968.9,77386.1,78084.9,78340.3,78688.4,79222.2,79429.6,79642.6,81164.5,81943.7,82075.7,82275.4,82558.0,83424.6,83919.8,84441.7,85119.9,85448.0,85845.6,86068.4,87068.5,87541.0,87858.3,88839.3,89321.5,89595.6,89933.9,90251.6,90399.1,90798.4,91356.2,91851.1,92089.1,92467.4,92818.4,93104.8,93889.4,94246.6,95208.8,96455.2,97168.6,97604.1,98004.1,98311.0,98889.5,99047.1,99675.1,99893.2,100789.0,101196.6,102113.9,103012.8,103787.9,104601.9,104766.5,105580.4,105872.9,106745.9,106924.4,107275.2,107585.4,107855.6,109113.9,109416.9,109699.7,110434.1,110624.5,110918.6,111211.4,111492.4,111749.8,112468.6,112883.6,113311.6,113826.5,114717.0,114964.1,115023.4,115268.2,115814.8,116114.0,117708.9,119215.5,119454.0,121159.1,121347.6,121601.8,122035.9,122584.3,122793.0,123449.1,124387.7,125186.4,125694.2,126138.8,126714.3,127063.6,127366.8,127945.8,128174.2,128825.6,129554.9,132020.5,132480.6,132760.4,133048.0,133428.4,133740.8,133920.6,134115.9,135618.9,135900.6,136222.4,136288.9,136982.1,137274.1,137604.6,138463.9,138678.1,139003.0,139682.6,140274.1,140862.4,142132.4,142502.4,142789.7,143121.5,143346.6,143559.9,144247.9,144421.6,145387.1,145733.7,145966.6,146497.8,146619.9,147120.6,147457.3,147588.9,147913.4,148200.9,148900.6,149514.2,149893.4,150503.0,150903.9,151408.4,151616.6,151862.0,152333.3,152768.5,153718.8,153897.6,154575.9,154821.9,155140.1,155715.2,156034.6,156284.2,156503.3,157040.9,157892.6,158246.4,158392.6,158919.8,159539.6,160733.5,161649.2,161909.3,162361.1,162656.1,163406.9,164262.0,164553.6,165066.4,165326.2,165754.2,166153.9,167162.3,167466.4,168022.0,168771.7,169158.4,169418.9,169787.9,170591.6,170974.1,171086.5,171590.8,171957.3,172277.7,172703.4,172971.1,173304.0,173459.9,173809.1,175994.6,176476.6,176933.9,177543.6,177950.4,178282.2,178600.1,179426.4,179652.3,180207.9,180359.0,180959.0,181672.5,182117.2,182536.1,182924.2,183576.9,183870.1,184165.4,184263.3,184903.4,185348.6,185929.5,186107.5,186384.8,186692.4,187519.9,188027.7,188497.6,189849.0,190426.9,190666.1,191297.6,191583.8,191938.9,192424.4,192775.4,193107.0,193273.4,193920.3,194767.2,195293.7,196210.8,197264.7,197761.6,198643.8,199541.4,199789.4,200103.6,200338.2,200883.0,201188.9,201772.1,202134.5,202614.6,202841.8,203627.6,204698.3,205019.0,205574.1,206471.0,207164.6,207831.1,208188.3,209121.6,210365.0,210785.0,212982.2,213518.6,214029.1,216988.1,217752.9,218665.9,219565.0,220150.7,221263.4,222112.7,223264.8,225367.3,226628.6,227606.7,229294.7,230590.8,232147.4,233592.8,236473.6,238323.9,239391.8,240031.3,241694.8,244090.0,245238.7,246021.5,247102.4,247804.4,250139.1,252640.8,254888.2,257386.1,261019.4,265854.2,270233.4,276696.6,285251.9,304370.4],"abs_move_pct":[0.7283,0.8861,0.7708,0.9329,0.9221,0.9135,1.3282,1.1204,1.1692,1.215,1.2254,1.1113,0.9906,1.0059,1.058,1.085,1.0674,1.0526,0.9068,1.0731,1.1261,1.0825,1.0849,1.0992,1.0763,1.0329,0.8583,0.8554,0.8594,0.9981,0.9163,0.9637,1.1628,1.1175,1.1008,1.1344,1.2973,1.2191,1.2221,1.2009,1.2554,1.1825,1.218,1.2236,1.2897,1.2715,1.1718,1.1685,1.1082,1.0967,1.0605,1.1322,1.1176,1.154,1.1964,1.1414,1.126,1.139,1.149,1.1675,1.2921,1.1443,1.2158,1.2816,1.1884,1.2409,1.2429,1.3306,1.3091,1.2879,1.2794,1.2369,1.2451,1.2362,1.2252,1.3113,1.2731,1.3724,1.3343,1.1855,1.2179,1.3206,1.2669,1.3142,1.2562,1.2271,1.2389,1.2448,1.2383,1.3853,1.3751,1.344,1.3317,1.3277,1.3851,1.3663,1.3569,1.4021,1.3289,1.3005,1.288,1.2581,1.3228,1.3098,1.3236,1.4371,1.4002,1.3729,1.4182,1.2878,1.451,1.5494,1.4485,1.5698,1.6298,1.657,1.6221,1.637,1.6714,1.7471,1.6873,1.7079,1.7337,1.7566,1.7911,1.7549,1.6696,1.5912,1.6903,1.5232,1.5957,1.5194,1.6382,1.5568,1.5217,1.5072,1.5195,1.5571,1.6089,1.6614,1.6842,1.6201,1.6416,1.6187,1.6301,1.5718,1.6451,1.6585,1.7158,1.643,1.7086,1.8339,1.8312,1.7418,1.7054,1.7219,1.7287,1.7615,1.8341,1.7958,1.7921,1.7561,1.7752,1.6897,1.6488,1.6801,1.6826,1.6771,1.6337,1.6697,1.6702,1.7095,1.7378,1.814,1.8379,1.851,1.7919,1.7699,1.7716,1.8066,1.8053,1.7666,1.7999,1.8086,1.8513,1.8769,1.8888,1.8377,1.8388,1.797,1.8301,1.7617,1.6812,1.7208,1.7593,1.7487,1.7615,1.7752,1.7828,1.8538,1.835,1.8459,1.8464,1.8284,1.8098,1.8315,1.8102,1.7796,1.7634,1.8291,1.9109,1.8188,1.8566,1.8516,1.8709,1.8376,1.8602,1.8626,1.8443,1.8839,1.8817,1.8864,1.8546,1.9407,1.9512,1.9668,1.9478,1.9141,1.9622,2.0272,2.0177,1.9963,1.9224,1.9525,1.9099,1.9284,1.9099,1.924,1.9317,1.9421,1.9551,1.9561,1.8984,1.9495,1.9505,1.9327,1.9317,1.9386,1.9288,1.9569,2.0005,1.9998,1.9945,1.9586,1.9743,2.165,2.213,2.2159,2.215,2.2508,2.2939,2.2864,2.3167,2.2747,2.259,2.268,2.2744,2.2241,2.1786,2.1333,2.1869,2.2473,2.1759,2.17,2.2046,2.2026,2.1752,2.1257,2.1458,2.1008,2.0594,2.12,2.178,2.1767,2.259,2.2107,2.1729,2.1761,2.1202,2.1507,2.1363,2.1397,2.1617,2.1757,2.1956,2.193,2.1901,2.1423,2.192,2.2186,2.24,2.2328,2.1806,2.1221,2.1095,2.1166,2.126,2.1311,2.1813,2.2197,2.2594,2.2987,2.2865,2.3274,2.3247,2.3321,2.3159,2.2452,2.2852,2.2794,2.3118,2.32,2.3287,2.3536,2.3498,2.3799,2.4604,2.3895,2.3862,2.3752,2.3667,2.3226,2.2893,2.2603,2.2384,2.1819,2.3017,2.3117,2.2773,2.2803,2.3776,2.3595,2.3483,2.3354,2.3196,2.3544,2.3574,2.3252,2.3019,2.2846,2.3075,2.3231,2.4081,2.3874,2.3852,2.4272,2.4675,2.4346,2.488,2.5195,2.4646,2.5102,2.5483,2.6519,2.6567,2.7188,2.7172,2.698,2.7417,2.7705,2.7421,2.7665,2.8804,2.9136,2.8856,2.8735,2.7976,2.8164,2.8647,2.8955,2.9001,2.8876,2.8906,2.7924,2.9488,2.9138,2.8736,2.8551,2.8062,2.7198],"open5_vol":7355.2,"days":14,"atr14":0.7146642857142853,"adv14":484373,"avg_range_pct14":6.531,"prev_close":11.14,"prev_high":11.53,"prev_low":10.73,"high_20d":13.91,"ref_5d_high":11.53,"ref_5d_low":9.88,"ref_5d_avg_high":11.018,"ref_5d_avg_low":10.2802,"ref_5d_avg_range":0.7378,"sr14":{"levels":[{"lo":9.845,"hi":9.88,"mid":9.8625,"touches":2,"last_touch_days_ago":3},{"lo":10.197,"hi":10.32,"mid":10.2636,"touches":3,"last_touch_days_ago":1},{"lo":10.38,"hi":10.451,"mid":10.4155,"touches":2,"last_touch_days_ago":6},{"lo":10.585,"hi":10.73,"mid":10.674,"touches":5,"last_touch_days_ago":0},{"lo":10.9,"hi":11.0448,"mid":10.9794,"touches":6,"last_touch_days_ago":1},{"lo":11.11,"hi":11.19,"mid":11.15,"touches":2,"last_touch_days_ago":8},{"lo":11.53,"hi":11.5859,"mid":11.5579,"touches":2,"last_touch_days_ago":0},{"lo":11.7807,"hi":11.8,"mid":11.7904,"touches":2,"last_touch_days_ago":10},{"lo":13.19,"hi":13.19,"mid":13.19,"touches":2,"last_touch_days_ago":12}],"high":13.19,"low":9.845,"atr":0.7147,"sessions":14,"tol":0.1787}}