{"symbol":"LCFY","for_date":"2025-07-01","built":"2026-09-30T17:51:10-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[90371.3,97950.4,78944.9,50231.2,92756.4,87797.4,70002.1,23491.1,32767.6,35739.9,48623.6,45561.2,34965.2,78088.0,60990.6,117764.9,57052.6,55091.3,64826.4,52317.9,61286.0,31486.1,39774.9,28072.0,23910.1,20900.6,55667.0,30734.6,20764.4,19985.1,20468.1,47161.1,14043.7,27247.9,18295.3,19679.3,14725.6,16181.9,17468.6,15273.3,9335.4,14504.9,10442.8,21301.9,11653.9,34870.9,15191.1,19577.3,12424.8,16323.1,9409.2,14744.1,23476.9,31306.9,15953.4,9785.8,7926.6,29318.9,50290.7,12764.9,11669.6,13265.4,20930.1,29422.8,11334.8,9401.8,21008.0,14825.3,10467.7,17036.2,6979.7,7269.8,5556.9,9712.9,7747.6,8707.6,22719.1,16942.6,24673.0,34278.2,24785.4,13210.1,10040.9,15850.8,16627.8,7867.9,8203.7,4934.1,11363.1,7260.8,6456.7,4840.6,8479.6,10882.1,4235.9,5588.5,4683.9,9375.9,11943.1,5349.4,7085.2,9891.9,13562.9,3829.9,2672.9,2066.6,5475.9,6888.4,19661.9,37833.1,29806.8,14186.8,11086.0,16946.1,13116.1,16349.9,11768.1,25336.9,19817.0,18009.9,21542.6,8787.4,12650.2,14727.9,39090.1,30835.8,25368.2,37683.4,29684.2,21818.4,38659.6,35905.9,44809.8,30346.5,28350.8,21290.3,14023.4,11589.3,14431.6,19815.4,11606.6,23312.6,6362.2,14821.0,7437.5,25422.4,16364.6,7572.6,6542.4,19408.6,14686.4,7022.3,8368.7,13916.4,10288.1,15465.0,18363.7,7195.8,9729.7,8052.7,15395.1,5762.9,3993.9,8437.4,9533.2,8256.9,5436.9,6244.6,3018.4,2393.5,4975.0,9353.6,5683.4,5909.4,2461.9,3213.8,2657.0,13924.5,13242.1,7234.3,12127.1,6092.1,5759.2,3733.1,3127.7,6209.5,3410.5,7539.9,3531.1,3745.8,2599.1,2416.5,10013.8,7285.9,6061.6,4078.9,4442.4,4173.9,4671.9,2506.9,10527.6,14540.3,3401.4,7106.5,4646.3,7764.6,3306.6,1415.7,5344.9,8363.1,4339.6,2484.7,2611.8,8209.1,8436.6,2813.2,2830.1,3258.4,11621.4,3855.4,2777.4,1393.9,1890.7,1669.6,7009.2,2976.3,8507.1,2405.6,2493.9,1594.0,2758.6,3962.4,2865.9,3333.4,3385.4,2200.9,3361.1,3424.6,5979.1,7053.9,7145.4,3891.1,2905.4,1992.1,2584.0,963.4,1895.6,3698.4,8635.9,14693.4,3166.7,2739.9,5263.6,5279.1,6159.1,4810.2,8096.9,4276.4,4288.4,5333.6,2299.5,1457.5,3544.0,4532.3,3772.3,1679.0,3310.9,2633.7,1868.0,5768.9,1397.0,1855.4,3036.0,2883.4,3272.1,2381.0,6055.1,6007.1,8034.1,4726.9,2332.6,2042.6,924.9,2794.8,5016.3,4602.4,3136.9,1923.7,1539.1,1140.6,1185.9,1602.1,2367.1,2986.1,2076.7,4772.4,1902.1,1806.4,1156.1,756.9,1330.4,6849.0,4088.9,3250.1,1393.5,2109.9,1912.6,2036.8,665.2,2982.1,2975.9,5642.9,2961.6,5027.3,5655.1,7100.4,11422.4,6704.9,4827.9,6256.6,15024.9,5368.6,3252.3,5141.5,5245.3,4422.8,3419.7,1934.2,4724.2,4427.4,3438.4,2487.5,5215.6,3203.9,1940.3,1495.1,2115.7,14946.0,24670.4,14390.6,15255.8,15016.1,10358.9,10764.0,8627.7,5164.9,5001.6,6715.9,6589.8,8530.2,8471.4,2202.3,4742.8,7494.1,2059.7,7950.6,8159.7,9198.6,5869.2,4852.7,3154.6,4556.4,20049.1,8100.0,3524.1,4575.8,4926.2,10448.7,3910.1,5056.2,4079.0,2491.6,7527.3,7139.1,6447.5,4865.9,1641.3,5244.2,7793.3,6666.1,6185.9,2162.6,2676.3,5279.6,2597.2,6093.3,5457.4,6537.4,4638.3,8239.2],"cum_vol":[90371.3,188321.7,267266.6,317497.8,410254.2,498051.6,568053.7,591544.8,624312.4,660052.4,708675.9,754237.1,789202.4,867290.4,928281.0,1046045.9,1103098.5,1158189.8,1223016.1,1275334.1,1336620.1,1368106.2,1407881.1,1435953.1,1459863.1,1480763.8,1536430.8,1567165.4,1587929.8,1607914.9,1628382.9,1675544.1,1689587.8,1716835.6,1735130.9,1754810.2,1769535.9,1785717.8,1803186.4,1818459.6,1827795.0,1842299.9,1852742.7,1874044.6,1885698.6,1920569.5,1935760.6,1955337.9,1967762.6,1984085.7,1993494.9,2008239.0,2031715.9,2063022.9,2078976.2,2088762.0,2096688.6,2126007.6,2176298.3,2189063.1,2200732.7,2213998.1,2234928.2,2264351.0,2275685.8,2285087.6,2306095.6,2320920.9,2331388.6,2348424.8,2355404.5,2362674.3,2368231.2,2377944.1,2385691.6,2394399.3,2417118.4,2434061.1,2458734.1,2493012.3,2517797.6,2531007.8,2541048.7,2556899.5,2573527.3,2581395.1,2589598.9,2594532.9,2605896.0,2613156.8,2619613.5,2624454.1,2632933.7,2643815.9,2648051.8,2653640.3,2658324.2,2667700.1,2679643.2,2684992.6,2692077.8,2701969.6,2715532.6,2719362.4,2722035.4,2724101.9,2729577.9,2736466.3,2756128.2,2793961.3,2823768.1,2837954.9,2849040.9,2865987.0,2879103.1,2895453.1,2907221.2,2932558.1,2952375.1,2970385.0,2991927.6,3000715.1,3013365.3,3028093.2,3067183.3,3098019.1,3123387.3,3161070.6,3190754.9,3212573.2,3251232.8,3287138.7,3331948.5,3362295.0,3390645.8,3411936.1,3425959.4,3437548.7,3451980.4,3471795.7,3483402.4,3506715.0,3513077.2,3527898.2,3535335.7,3560758.1,3577122.8,3584695.4,3591237.9,3610646.5,3625332.9,3632355.2,3640723.9,3654640.3,3664928.4,3680393.4,3698757.1,3705952.9,3715682.6,3723735.4,3739130.4,3744893.3,3748887.2,3757324.6,3766857.9,3775114.7,3780551.6,3786796.3,3789814.6,3792208.1,3797183.1,3806536.7,3812220.1,3818129.6,3820591.5,3823805.3,3826462.3,3840386.8,3853628.9,3860863.1,3872990.2,3879082.3,3884841.5,3888574.6,3891702.3,3897911.8,3901322.3,3908862.2,3912393.3,3916139.1,3918738.2,3921154.7,3931168.5,3938454.4,3944516.0,3948594.9,3953037.3,3957211.1,3961883.1,3964390.0,3974917.6,3989457.9,3992859.3,3999965.8,4004612.1,4012376.6,4015683.3,4017099.0,4022443.9,4030807.1,4035146.6,4037631.4,4040243.1,4048452.2,4056888.8,4059702.0,4062532.1,4065790.5,4077411.9,4081267.4,4084044.7,4085438.6,4087329.4,4088998.9,4096008.1,4098984.4,4107491.6,4109897.1,4112391.0,4113985.0,4116743.6,4120705.9,4123571.8,4126905.1,4130290.6,4132491.4,4135852.5,4139277.1,4145256.2,4152310.1,4159455.5,4163346.6,4166252.0,4168244.1,4170828.1,4171791.5,4173687.1,4177385.5,4186021.4,4200714.7,4203881.4,4206621.4,4211884.9,4217164.1,4223323.2,4228133.4,4236230.4,4240506.7,4244795.1,4250128.7,4252428.2,4253885.7,4257429.7,4261962.0,4265734.3,4267413.3,4270724.1,4273357.9,4275225.9,4280994.8,4282391.8,4284247.1,4287283.1,4290166.6,4293438.7,4295819.7,4301874.9,4307881.9,4315916.0,4320642.9,4322975.5,4325018.1,4325943.0,4328737.8,4333754.1,4338356.5,4341493.4,4343417.1,4344956.2,4346096.8,4347282.7,4348884.8,4351251.9,4354238.0,4356314.7,4361087.1,4362989.2,4364795.6,4365951.7,4366708.6,4368038.9,4374887.9,4378976.8,4382226.9,4383620.4,4385730.3,4387642.9,4389679.7,4390344.9,4393327.0,4396302.9,4401945.8,4404907.4,4409934.7,4415589.9,4422690.2,4434112.6,4440817.5,4445645.4,4451901.9,4466926.9,4472295.5,4475547.8,4480689.3,4485934.6,4490357.4,4493777.1,4495711.3,4500435.5,4504862.9,4508301.4,4510788.9,4516004.4,4519208.3,4521148.6,4522643.6,4524759.4,4539705.4,4564375.8,4578766.4,4594022.1,4609038.3,4619397.1,4630161.1,4638788.9,4643953.7,4648955.4,4655671.2,4662261.0,4670791.2,4679262.6,4681464.9,4686207.7,4693701.9,4695761.6,4703712.2,4711871.9,4721070.6,4726939.8,4731792.5,4734947.1,4739503.5,4759552.6,4767652.6,4771176.6,4775752.4,4780678.6,4791127.4,4795037.4,4800093.6,4804172.6,4806664.2,4814191.5,4821330.6,4827778.1,4832643.9,4834285.2,4839529.4,4847322.7,4853988.8,4860174.6,4862337.2,4865013.5,4870293.1,4872890.4,4878983.6,4884441.0,4890978.4,4895616.7,4903855.9],"abs_move_pct":[1.2081,1.0908,0.9631,1.9485,2.4627,2.0004,1.2773,1.5175,1.2301,1.4509,2.0671,2.4652,3.275,3.3217,3.7612,4.6489,4.4465,4.6402,5.1173,4.6285,3.8265,4.2554,4.7451,4.2748,4.2651,4.0943,3.5929,3.9297,3.884,3.8868,4.004,3.0037,3.1984,2.9775,2.9895,3.1055,3.0048,2.7056,2.6063,2.7616,2.6435,2.5944,2.53,2.4572,2.41,2.9718,2.8378,2.8101,2.631,2.5916,2.8431,3.1776,3.6591,3.8708,3.9029,3.7878,3.7069,4.389,4.5805,4.6003,4.4296,4.3382,4.055,4.1379,4.3092,4.3201,4.1968,3.8365,3.8603,4.1427,4.103,4.0201,4.0233,3.8473,4.0359,3.9021,3.6951,3.7048,3.6344,3.3652,3.5033,3.6549,3.6001,3.627,3.7242,3.4981,3.5998,3.8691,3.6424,3.7903,3.6546,3.6686,3.8104,3.4694,3.5203,3.3785,3.4163,3.4923,3.2918,3.5132,3.4323,3.7071,3.7171,3.9063,3.8267,3.9245,3.876,3.8773,3.5782,3.2881,3.4207,3.4166,3.2936,3.7193,3.8337,3.695,3.6712,3.456,3.5075,3.4132,3.719,3.6408,3.5445,3.6516,3.6808,3.8018,4.0369,4.3455,4.3409,4.0293,4.2211,4.4094,4.0813,3.9914,3.5245,3.2604,3.2611,3.27,3.4728,3.7403,3.8898,4.3299,4.0738,3.8367,3.6375,3.9391,3.992,3.9845,4.0525,4.3103,4.6026,4.663,4.8648,4.599,4.7675,4.3311,4.2907,4.3389,4.4946,4.7654,4.446,4.6783,4.349,4.9344,4.9385,4.8406,4.8823,4.9658,4.9267,5.0338,4.9238,4.7904,4.7667,4.7588,5.0076,4.8466,4.8795,4.7596,4.655,4.6525,4.6268,4.64,4.8191,4.6652,4.6701,4.8852,4.785,4.8287,4.9225,4.8069,4.887,4.9609,5.2242,5.1133,5.0762,4.9723,5.0874,5.2462,5.2257,5.2381,5.3912,5.6051,5.6196,5.5121,5.481,5.2425,5.4494,5.3401,5.3345,5.1891,5.2636,5.3146,5.1166,4.9727,4.6784,4.7567,4.8324,4.9895,4.9885,5.1672,4.8031,4.8596,4.924,4.9346,4.5651,4.7845,4.6802,4.558,4.5804,4.6797,4.6867,4.6224,4.6019,4.6633,4.7616,4.7245,4.858,4.8768,5.1474,5.2202,5.0704,5.0356,5.0037,4.9851,4.9629,4.9584,5.192,5.2452,5.5438,5.534,5.6492,5.5564,5.6483,5.948,6.1765,6.2754,6.4217,5.9496,5.7494,5.7457,5.7572,5.7825,5.9352,6.1137,6.1019,6.0834,6.3016,6.1261,6.245,6.1512,6.0646,6.0018,5.9652,5.8168,5.8797,5.8205,5.5074,5.5957,5.4738,5.601,5.7464,5.7537,5.7721,6.0547,6.2595,5.7848,5.9886,5.9238,6.084,6.0932,6.0985,5.9666,6.0188,5.8365,5.797,5.9288,6.0373,5.9281,5.9585,6.0191,5.9971,6.2318,6.1896,6.0374,5.9062,5.9738,6.0333,6.0497,5.9839,5.9324,5.8943,5.6709,5.822,5.7701,5.6538,5.4828,5.3164,5.3774,5.4455,5.3436,5.279,5.3524,5.2902,5.2415,5.3555,5.4793,5.4514,5.4484,5.185,5.2168,5.3209,5.4409,5.4857,5.557,5.5107,5.5518,5.4999,5.0797,4.789,4.5062,4.7567,4.8323,4.6867,4.6356,4.524,4.5604,4.591,4.7259,4.8821,4.6322,4.5915,4.6664,4.7294,4.8249,4.8582,5.1354,5.3107,5.4561,5.2375,5.3175,5.1078,5.1424,4.7956,4.78,4.8848,4.7824,4.8847,5.1164,4.8846,5.0221,5.0161,5.1195,5.539,5.3972,5.5216,5.3756,5.4099,5.1348,5.2809,5.3193,5.4748,5.444,5.3618,5.2973,5.3562,5.1749,5.1747,5.5196,5.6565,5.5635],"open5_vol":410254.2,"days":14,"atr14":1.2696214285714285,"adv14":6998872,"avg_range_pct14":18.592,"prev_close":6.3,"prev_high":7.8,"prev_low":5.39,"high_20d":13.98,"ref_5d_high":13.98,"ref_5d_low":2.51,"ref_5d_avg_high":6.075,"ref_5d_avg_low":4.038,"ref_5d_avg_range":2.037,"sr14":{"levels":[{"lo":2.51,"hi":2.775,"mid":2.685,"touches":10,"last_touch_days_ago":2},{"lo":2.83,"hi":3.13,"mid":2.948,"touches":8,"last_touch_days_ago":3},{"lo":3.17,"hi":3.23,"mid":3.2,"touches":3,"last_touch_days_ago":9},{"lo":3.82,"hi":3.89,"mid":3.855,"touches":2,"last_touch_days_ago":12}],"high":13.98,"low":2.51,"atr":1.2696,"sessions":14,"tol":0.3174}}