{"symbol":"JOBY","for_date":"2025-07-01","built":"2026-09-30T17:51:10-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[507803.9,280365.0,239664.3,231859.0,155381.4,186611.4,154326.7,171520.6,139820.0,134305.6,148262.9,134626.4,129569.9,107551.6,111144.4,181680.2,147731.4,116359.9,122827.9,123981.6,120531.4,148511.2,123357.3,139418.4,147996.6,129372.9,157057.0,103694.4,134196.1,103590.4,146476.8,139660.7,117498.3,118560.7,100374.7,104132.3,132618.7,116358.9,130598.3,137827.9,148541.7,125656.6,125480.6,107122.0,146014.5,107486.7,137154.4,95165.1,105235.3,126047.6,113534.0,100282.0,85351.1,84651.4,79341.6,85464.7,95095.3,98908.1,88702.8,80785.9,87556.2,81957.7,86575.9,68403.6,85539.2,92237.7,80443.3,73551.1,84002.0,91090.4,113743.4,126854.2,86775.8,101401.2,86258.8,74193.9,83920.8,74685.9,70821.1,60076.4,63542.6,75506.3,61084.2,79220.6,90364.9,78697.3,86287.4,76885.6,66035.4,66485.2,81913.4,60749.0,66371.8,53880.2,58310.1,86776.9,71473.7,85778.1,52729.8,56118.9,51015.5,50440.2,50040.5,54780.0,51998.6,69955.6,61024.4,66262.2,53662.4,56446.6,58860.8,52054.2,47220.0,62444.4,73487.1,57062.2,51388.4,55462.1,42895.2,51237.0,43836.1,58316.4,50242.6,67201.6,59547.1,49111.4,58085.4,60774.5,64081.4,46484.6,53876.6,66569.5,50884.4,54541.7,49918.7,60099.4,48390.6,56886.1,41379.6,58509.9,57693.0,59505.2,59173.1,73945.1,39998.6,64374.0,59397.1,56114.3,56908.5,55755.0,56439.1,69453.0,60484.9,53355.1,64283.6,46571.6,58474.6,50189.1,43059.1,52211.9,63830.5,56362.4,37373.7,48176.5,51983.9,49892.1,53409.1,57592.1,46513.6,45808.0,67551.0,71525.9,46057.2,49514.4,52935.0,47484.4,54569.5,54491.5,58408.4,46905.8,48310.6,33343.3,56713.9,109722.9,154664.6,96774.4,94819.4,70229.7,59771.9,70460.2,65146.5,72401.3,69852.4,59948.2,59981.3,62004.5,60584.9,55710.6,49593.9,70584.4,62197.9,46598.6,50009.3,41449.1,49199.9,46607.9,54817.9,52210.4,48119.8,56082.0,38793.7,37079.4,69764.6,41442.3,41509.8,62837.4,53304.6,51602.0,59497.1,33552.6,37671.3,39925.6,30676.6,29054.5,40866.6,42620.1,52652.1,52225.2,40715.9,42025.1,50290.0,42607.8,33713.8,37559.7,43087.6,39183.4,44298.4,39594.7,40972.7,40967.9,46073.5,49674.6,48815.6,46623.9,45857.2,37506.9,41056.9,116765.4,54492.7,55009.3,67638.0,56590.6,48339.1,54391.8,55770.4,44352.6,44095.1,43550.4,43699.6,56034.5,49083.5,50960.8,42787.9,40781.9,51178.1,49955.6,52901.6,35364.6,34765.8,26720.6,69556.2,48417.2,46101.9,66218.1,49225.4,50563.7,36912.0,51203.3,50566.7,39472.6,50781.8,45752.7,67123.1,44114.9,54846.5,41631.5,34161.3,58453.9,38848.1,46770.6,33756.1,41331.1,31202.1,49194.5,35630.6,31977.8,49846.6,44182.1,33760.2,43645.5,52953.4,48298.4,44743.7,25058.1,33273.8,37623.1,50463.5,44991.4,40612.3,34160.4,34272.4,38942.4,45905.3,37477.2,31053.1,42229.2,42523.7,27148.6,31529.0,39970.9,37754.4,37872.1,38056.1,37788.2,40391.6,48591.6,49980.5,49520.4,34626.1,52172.0,56639.9,46619.1,40823.5,42700.5,39060.2,36267.7,40948.2,33321.6,26339.2,43548.0,29900.0,42400.1,34331.9,34993.6,47669.7,41699.9,40120.0,41744.2,50759.1,38816.6,46162.9,49359.0,55575.2,45742.3,40362.1,46437.6,56187.1,43585.7,49056.7,35319.0,50688.8,70002.9,54446.4,63392.5,43657.9,45161.9,72285.5,64413.3,55091.3,28471.6,63059.9,67750.5,60737.1,58784.8,97670.4,54230.4,64513.3,109372.9,74845.6,76854.1,122832.4,88103.8,120845.3,117462.2,107950.2,153507.3,172629.4,194730.7,365666.3,556114.3],"cum_vol":[507803.9,788168.9,1027833.1,1259692.1,1415073.5,1601684.9,1756011.6,1927532.1,2067352.1,2201657.8,2349920.6,2484547.0,2614116.9,2721668.5,2832812.9,3014493.1,3162224.4,3278584.3,3401412.2,3525393.8,3645925.2,3794436.4,3917793.7,4057212.1,4205208.7,4334581.6,4491638.6,4595332.9,4729529.1,4833119.4,4979596.2,5119256.9,5236755.2,5355315.9,5455690.6,5559822.9,5692441.6,5808800.6,5939398.9,6077226.8,6225768.5,6351425.1,6476905.7,6584027.7,6730042.2,6837528.9,6974683.4,7069848.5,7175083.8,7301131.4,7414665.4,7514947.4,7600298.6,7684950.0,7764291.6,7849756.4,7944851.6,8043759.8,8132462.6,8213248.5,8300804.7,8382762.4,8469338.4,8537741.9,8623281.1,8715518.9,8795962.1,8869513.2,8953515.2,9044605.6,9158349.1,9285203.3,9371979.1,9473380.3,9559639.1,9633833.0,9717753.8,9792439.7,9863260.8,9923337.2,9986879.8,10062386.1,10123470.3,10202690.9,10293055.8,10371753.1,10458040.4,10534926.0,10600961.4,10667446.6,10749360.0,10810109.0,10876480.8,10930361.0,10988671.1,11075448.1,11146921.8,11232699.9,11285429.7,11341548.6,11392564.1,11443004.3,11493044.8,11547824.8,11599823.4,11669779.0,11730803.4,11797065.6,11850728.0,11907174.6,11966035.4,12018089.6,12065309.6,12127754.1,12201241.2,12258303.4,12309691.8,12365153.9,12408049.1,12459286.1,12503122.3,12561438.7,12611681.3,12678882.9,12738430.0,12787541.4,12845626.9,12906401.4,12970482.8,13016967.4,13070843.9,13137413.4,13188297.9,13242839.6,13292758.3,13352857.7,13401248.3,13458134.4,13499514.0,13558023.9,13615716.9,13675222.1,13734395.3,13808340.4,13848339.0,13912713.0,13972110.1,14028224.4,14085132.9,14140887.9,14197326.9,14266779.9,14327264.9,14380620.0,14444903.6,14491475.2,14549949.9,14600138.9,14643198.1,14695410.0,14759240.5,14815602.9,14852976.6,14901153.1,14953137.0,15003029.1,15056438.2,15114030.3,15160543.9,15206351.9,15273902.9,15345428.8,15391486.0,15441000.4,15493935.4,15541419.9,15595989.4,15650480.9,15708889.3,15755795.1,15804105.6,15837448.9,15894162.9,16003885.8,16158550.4,16255324.9,16350144.2,16420373.9,16480145.8,16550606.0,16615752.5,16688153.8,16758006.1,16817954.4,16877935.6,16939940.1,17000525.1,17056235.6,17105829.5,17176413.9,17238611.8,17285210.4,17335219.7,17376668.9,17425868.7,17472476.6,17527294.6,17579504.9,17627624.7,17683706.7,17722500.4,17759579.9,17829344.4,17870786.7,17912296.5,17975133.9,18028438.5,18080040.5,18139537.6,18173090.3,18210761.6,18250687.2,18281363.9,18310418.4,18351285.0,18393905.1,18446557.2,18498782.4,18539498.3,18581523.4,18631813.4,18674421.1,18708134.9,18745694.6,18788782.3,18827965.7,18872264.1,18911858.9,18952831.6,18993799.4,19039872.9,19089547.5,19138363.1,19184987.0,19230844.2,19268351.1,19309407.9,19426173.4,19480666.1,19535675.4,19603313.4,19659903.9,19708243.1,19762634.9,19818405.3,19862757.9,19906853.0,19950403.4,19994103.1,20050137.6,20099221.1,20150181.9,20192969.7,20233751.6,20284929.7,20334885.3,20387786.9,20423151.4,20457917.2,20484637.9,20554194.1,20602611.3,20648713.1,20714931.3,20764156.7,20814720.4,20851632.4,20902835.7,20953402.4,20992875.1,21043656.9,21089409.6,21156532.6,21200647.6,21255494.1,21297125.6,21331286.9,21389740.7,21428588.9,21475359.5,21509115.6,21550446.8,21581648.9,21630843.4,21666474.0,21698451.8,21748298.4,21792480.6,21826240.8,21869886.3,21922839.6,21971138.0,22015881.7,22040939.9,22074213.6,22111836.8,22162300.3,22207291.6,22247903.9,22282064.4,22316336.7,22355279.1,22401184.4,22438661.6,22469714.7,22511943.9,22554467.6,22581616.2,22613145.2,22653116.1,22690870.4,22728742.6,22766798.6,22804586.9,22844978.4,22893570.0,22943550.5,22993070.9,23027697.1,23079869.1,23136509.0,23183128.1,23223951.6,23266652.1,23305712.3,23341980.0,23382928.2,23416249.9,23442589.1,23486137.1,23516037.1,23558437.2,23592769.1,23627762.6,23675432.4,23717132.3,23757252.3,23798996.5,23849755.6,23888572.1,23934735.0,23984094.0,24039669.2,24085411.5,24125773.6,24172211.2,24228398.3,24271984.0,24321040.7,24356359.7,24407048.5,24477051.4,24531497.8,24594890.3,24638548.2,24683710.1,24755995.6,24820408.9,24875500.2,24903971.9,24967031.7,25034782.2,25095519.4,25154304.1,25251974.5,25306204.9,25370718.1,25480091.0,25554936.6,25631790.7,25754623.1,25842726.9,25963572.1,26081034.4,26188984.6,26342491.9,26515121.3,26709852.0,27075518.3,27631632.6],"abs_move_pct":[0.6967,0.9385,1.3147,1.3816,1.412,1.2425,1.417,1.6787,1.7051,1.681,1.6555,1.5902,1.5778,1.5915,1.7496,1.8958,1.9975,1.8835,1.956,1.9843,1.9355,1.8743,1.9412,2.1251,2.2583,2.3756,2.4035,2.3885,2.328,2.3002,2.4851,2.5368,2.5696,2.5353,2.5121,2.6774,2.7309,2.8224,2.8351,2.8452,2.8816,2.8754,2.8356,2.842,2.7461,2.8506,2.951,2.8027,2.8966,2.9396,2.9722,2.8809,2.7795,2.7756,2.751,2.7383,2.7887,2.6989,2.6779,2.6763,2.5986,2.6172,2.6835,2.7408,2.7452,2.7666,2.8588,2.9053,2.9174,3.056,3.1454,3.2365,3.2179,3.1208,3.0635,3.0675,2.9645,2.9277,2.8314,2.8207,2.8033,2.8275,2.8218,2.8881,2.9084,2.8093,2.7331,2.7878,2.8277,2.8165,2.794,2.8293,2.8638,2.8381,2.8213,2.8231,2.7125,2.6762,2.6613,2.708,2.6918,2.5562,2.6005,2.554,2.6377,2.7105,2.7825,2.8181,2.7446,2.6739,2.7604,2.7983,2.7732,2.791,2.7977,2.7522,2.6619,2.6772,2.6837,2.7056,2.709,2.6953,2.6448,2.6808,2.7108,2.6865,2.6587,2.6831,2.571,2.569,2.5699,2.6047,2.5893,2.5237,2.5102,2.5198,2.4737,2.5221,2.5302,2.5183,2.5718,2.5844,2.5892,2.599,2.612,2.6378,2.6347,2.6409,2.6308,2.6334,2.6275,2.6568,2.7345,2.7887,2.8015,2.7454,2.6845,2.7212,2.7021,2.6865,2.6394,2.6426,2.6767,2.6976,2.6587,2.6949,2.699,2.7785,2.7672,2.7797,2.9441,2.9728,2.9701,3.0359,3.0428,3.1055,3.1304,3.2189,3.2173,3.1968,3.1591,3.1941,3.1521,3.2542,3.3567,3.2756,3.2146,3.2172,3.1212,3.2119,3.19,3.2312,3.1981,3.2163,3.2144,3.1716,3.202,3.2464,3.2425,3.1425,3.1716,3.155,3.1708,3.1403,3.1259,3.1757,3.0316,2.9878,3.0155,3.0086,2.9772,2.9726,2.9378,2.8931,2.9538,2.9604,2.9788,2.9809,2.9914,2.954,2.947,2.9633,2.9613,2.9984,2.9719,2.9023,2.8925,2.9421,2.9305,2.9811,3.0124,2.9751,2.9304,2.9046,2.9341,2.941,2.9333,2.903,2.9035,2.9254,2.9664,2.9576,2.9244,2.8784,2.8099,2.8097,2.8175,3.024,3.0166,3.0577,3.095,3.0588,3.1031,3.1198,3.0712,3.0542,3.0441,3.0279,3.0044,2.9833,3.0352,3.0151,3.0565,3.077,3.0213,2.9726,2.9182,2.905,2.8999,2.8815,3.0121,3.0081,2.9402,2.9061,2.8687,2.9348,2.9732,2.9205,2.9092,2.8533,2.7803,2.8002,2.7878,2.7132,2.7549,2.8304,2.8081,2.7815,2.7692,2.7471,2.7612,2.7684,2.7643,2.7694,2.7914,2.7971,2.8063,2.7593,2.7608,2.7331,2.7141,2.7947,2.8173,2.8171,2.8011,2.7349,2.7336,2.7681,2.7508,2.7229,2.7232,2.683,2.6834,2.6566,2.6548,2.6071,2.6125,2.6295,2.6201,2.6293,2.599,2.5837,2.5567,2.4882,2.5,2.4866,2.4893,2.4903,2.5301,2.5066,2.5617,2.6153,2.6005,2.6324,2.6305,2.6412,2.6418,2.6537,2.6463,2.6161,2.6555,2.6597,2.656,2.6594,2.6618,2.6372,2.6298,2.6061,2.6058,2.6212,2.6289,2.7039,2.7072,2.709,2.6917,2.7193,2.7633,2.7588,2.7058,2.6711,2.6585,2.6515,2.6988,2.7115,2.6867,2.6808,2.7292,2.7526,2.7518,2.7483,2.7505,2.7841,2.7942,2.7704,2.7875,2.7868,2.8221,2.7771,2.8111,2.8195,2.8439,2.8277,2.8713,2.8859,2.8585,2.8725,2.9857,3.0105,2.977,3.0556],"open5_vol":1415073.5,"days":14,"atr14":0.6653500000000002,"adv14":30288286,"avg_range_pct14":6.736,"prev_close":10.55,"prev_high":11.16,"prev_low":9.96,"high_20d":11.16,"ref_5d_high":11.16,"ref_5d_low":8.5,"ref_5d_avg_high":9.685,"ref_5d_avg_low":8.97,"ref_5d_avg_range":0.715,"sr14":{"levels":[{"lo":8.45,"hi":8.58,"mid":8.5329,"touches":7,"last_touch_days_ago":2},{"lo":8.63,"hi":8.69,"mid":8.66,"touches":2,"last_touch_days_ago":7},{"lo":8.83,"hi":8.975,"mid":8.8974,"touches":4,"last_touch_days_ago":4},{"lo":9.07,"hi":9.23,"mid":9.145,"touches":5,"last_touch_days_ago":3},{"lo":9.48,"hi":9.62,"mid":9.5525,"touches":4,"last_touch_days_ago":2}],"high":11.16,"low":8.12,"atr":0.6654,"sessions":14,"tol":0.1663}}