{"symbol":"IWM","for_date":"2025-07-01","built":"2026-09-30T17:51:10-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[458587.2,248728.2,203843.4,163582.6,136588.8,163325.1,146091.5,126084.4,140253.7,104563.6,101492.4,111442.1,99039.1,80145.4,109903.3,110282.8,112181.0,86720.7,112787.0,100888.3,116501.1,84508.8,107016.3,93758.6,76596.4,94957.1,105957.4,80166.1,60634.9,88630.5,118866.3,87351.7,81691.6,110452.9,103942.6,102643.9,89181.9,83740.9,88318.2,92486.1,115500.5,109016.8,79200.1,91621.4,85426.6,94644.0,80469.4,76586.1,70252.5,105814.1,101109.8,77819.6,64422.9,79429.4,67403.6,73927.4,56548.1,76821.6,67393.8,74013.3,77854.5,59546.8,85238.9,178248.6,59638.3,74517.7,63172.7,82483.9,65109.6,83510.6,95293.0,84398.9,64934.9,68896.5,60488.2,68198.1,120935.9,47658.7,159130.9,52221.8,48313.6,61509.1,58666.9,74561.6,71620.0,64159.7,57884.4,55449.2,54287.6,81990.2,93176.4,72630.9,51999.9,69500.9,63661.2,63265.3,81163.7,68844.8,65336.1,57539.5,77057.4,72008.8,48799.0,96068.1,66781.7,74415.7,41068.7,66174.1,50192.4,42644.2,45491.4,40215.9,54068.5,65638.3,36958.6,46679.4,75257.9,71417.6,56548.9,87649.0,105851.1,55527.8,68733.2,69206.4,43293.1,78094.6,51037.6,67827.7,78159.5,41239.4,258461.1,41061.4,48355.7,57704.4,37006.5,41707.6,35614.1,36468.0,49305.6,37823.9,43795.0,62155.3,46630.9,31796.7,71360.4,55165.1,48228.9,49970.5,44091.4,40728.2,49702.9,48809.4,52408.8,46270.6,53760.9,45812.6,55015.5,50595.7,58366.8,64225.3,32998.8,52337.9,41868.8,91289.8,41072.5,42871.1,63267.9,50828.9,35097.4,58201.1,67864.8,63544.0,47367.9,106441.4,49846.0,44894.9,52274.4,42410.0,40130.3,81539.4,42529.1,84149.1,36672.4,50884.3,89685.9,53171.8,78101.1,58551.0,42929.8,38789.8,54098.8,34942.4,35037.4,31774.7,43737.2,46106.9,41643.8,43291.1,45837.5,42800.3,43282.2,45293.7,54723.8,60125.8,39853.4,46945.4,48667.6,40553.5,43205.6,98495.7,50728.6,38960.7,61806.3,97344.5,44826.6,53182.9,43719.0,36054.1,34914.8,46419.4,47019.3,44785.6,50831.9,55800.7,31448.9,49880.2,48410.1,73861.4,48322.8,36480.6,50611.9,71565.1,44450.6,45315.6,48977.2,43073.2,62347.1,43220.7,53213.9,51531.0,67902.4,69764.5,40807.3,41358.1,47109.2,51544.4,40974.9,32922.3,34497.9,48052.1,42946.9,47726.7,39634.4,40936.6,88348.5,51760.3,73680.5,51834.9,175139.3,63819.4,77862.8,74158.1,58093.6,43090.9,39459.7,74872.2,56408.7,60470.2,52789.5,50211.2,108727.3,82245.5,70960.2,62465.5,102215.6,90620.5,80643.6,60951.7,41070.2,68660.0,62016.9,102831.0,62010.6,82773.9,58311.5,74771.2,45654.7,79819.3,45674.4,56860.6,47730.4,49429.6,35910.9,59901.6,47381.9,51714.6,64328.7,80786.7,58964.6,51402.4,78912.4,92661.9,98147.4,62225.1,83496.5,66140.8,47881.1,61480.1,59338.5,45210.6,72995.0,57687.7,69596.5,49470.2,62805.3,79736.7,58984.4,60462.2,54801.6,50083.9,89603.1,57133.6,52011.4,53174.5,46838.1,57674.7,87167.1,86093.8,62356.5,50460.4,82955.6,100707.0,95421.5,71078.1,59678.6,73929.5,94628.0,138633.4,53541.4,47801.3,54023.7,73455.5,58728.9,103353.1,60353.3,69059.7,56141.0,73473.6,52585.8,69909.0,79154.8,107863.7,50996.6,58339.2,73937.6,70751.4,85623.1,72260.9,63976.5,62261.0,120377.9,106540.4,94218.9,75184.5,67969.1,79583.4,86860.6,91716.3,87445.4,114326.3,97071.1,93473.4,68838.4,99000.9,89218.5,118647.6,104427.4,166561.1,173663.1,169924.9,261776.4,172744.1,188338.5,220642.9,246520.5,360555.2,232526.7,257225.3,452888.7,1114543.7],"cum_vol":[458587.2,707315.4,911158.8,1074741.4,1211330.2,1374655.4,1520746.9,1646831.2,1787084.9,1891648.5,1993140.9,2104583.0,2203622.1,2283767.5,2393670.8,2503953.6,2616134.6,2702855.3,2815642.3,2916530.6,3033031.7,3117540.5,3224556.8,3318315.4,3394911.8,3489868.9,3595826.3,3675992.4,3736627.2,3825257.7,3944124.0,4031475.7,4113167.3,4223620.1,4327562.7,4430206.6,4519388.5,4603129.4,4691447.6,4783933.7,4899434.2,5008451.0,5087651.1,5179272.6,5264699.2,5359343.2,5439812.6,5516398.6,5586651.1,5692465.2,5793575.0,5871394.6,5935817.6,6015246.9,6082650.5,6156577.9,6213126.1,6289947.7,6357341.5,6431354.8,6509209.3,6568756.1,6653994.9,6832243.5,6891881.8,6966399.5,7029572.2,7112056.1,7177165.8,7260676.4,7355969.4,7440368.4,7505303.3,7574199.8,7634688.0,7702886.1,7823822.0,7871480.7,8030611.6,8082833.4,8131147.0,8192656.1,8251323.0,8325884.6,8397504.6,8461664.4,8519548.8,8574998.0,8629285.6,8711275.9,8804452.2,8877083.1,8929082.9,8998583.9,9062245.1,9125510.4,9206674.1,9275518.9,9340854.9,9398394.4,9475451.9,9547460.6,9596259.6,9692327.7,9759109.4,9833525.1,9874593.9,9940767.9,9990960.3,10033604.5,10079095.9,10119311.9,10173380.4,10239018.6,10275977.3,10322656.6,10397914.5,10469332.1,10525880.9,10613529.9,10719381.1,10774908.9,10843642.1,10912848.5,10956141.6,11034236.1,11085273.8,11153101.5,11231261.0,11272500.4,11530961.5,11572022.9,11620378.6,11678082.9,11715089.4,11756797.0,11792411.1,11828879.1,11878184.7,11916008.6,11959803.6,12021958.9,12068589.8,12100386.5,12171746.9,12226912.1,12275140.9,12325111.4,12369202.9,12409931.1,12459633.9,12508443.4,12560852.1,12607122.8,12660883.7,12706696.3,12761711.8,12812307.5,12870674.3,12934899.6,12967898.4,13020236.2,13062105.0,13153394.8,13194467.3,13237338.4,13300606.2,13351435.1,13386532.6,13444733.7,13512598.5,13576142.5,13623510.4,13729951.8,13779797.8,13824692.7,13876967.1,13919377.1,13959507.4,14041046.9,14083575.9,14167725.0,14204397.4,14255281.7,14344967.6,14398139.4,14476240.6,14534791.6,14577721.4,14616511.1,14670609.9,14705552.4,14740589.8,14772364.5,14816101.7,14862208.6,14903852.4,14947143.5,14992981.0,15035781.3,15079063.5,15124357.2,15179081.0,15239206.8,15279060.1,15326005.6,15374673.2,15415226.7,15458432.4,15556928.1,15607656.6,15646617.4,15708423.6,15805768.1,15850594.7,15903777.6,15947496.6,15983550.6,16018465.4,16064884.8,16111904.1,16156689.6,16207521.5,16263322.2,16294771.1,16344651.4,16393061.5,16466922.9,16515245.6,16551726.3,16602338.1,16673903.2,16718353.8,16763669.4,16812646.6,16855719.9,16918066.9,16961287.6,17014501.6,17066032.6,17133934.9,17203699.4,17244506.7,17285864.8,17332974.0,17384518.4,17425493.4,17458415.6,17492913.6,17540965.6,17583912.5,17631639.2,17671273.6,17712210.1,17800558.6,17852318.9,17925999.4,17977834.3,18152973.6,18216793.0,18294655.8,18368813.9,18426907.6,18469998.4,18509458.1,18584330.4,18640739.1,18701209.3,18753998.8,18804210.0,18912937.3,18995182.8,19066143.0,19128608.5,19230824.1,19321444.6,19402088.1,19463039.9,19504110.1,19572770.1,19634787.0,19737618.0,19799628.6,19882402.5,19940714.0,20015485.2,20061139.9,20140959.2,20186633.6,20243494.3,20291224.7,20340654.3,20376565.2,20436466.9,20483848.8,20535563.4,20599892.1,20680678.8,20739643.4,20791045.9,20869958.3,20962620.2,21060767.6,21122992.7,21206489.2,21272630.0,21320511.1,21381991.1,21441329.6,21486540.2,21559535.2,21617222.9,21686819.4,21736289.6,21799094.9,21878831.6,21937816.1,21998278.3,22053079.9,22103163.9,22192767.0,22249900.6,22301912.0,22355086.5,22401924.6,22459599.3,22546766.4,22632860.2,22695216.7,22745677.1,22828632.7,22929339.7,23024761.2,23095839.4,23155517.9,23229447.4,23324075.4,23462708.9,23516250.2,23564051.5,23618075.2,23691530.7,23750259.6,23853612.6,23913965.9,23983025.6,24039166.6,24112640.2,24165226.0,24235135.0,24314289.8,24422153.5,24473150.1,24531489.3,24605426.9,24676178.2,24761801.4,24834062.3,24898038.8,24960299.8,25080677.7,25187218.1,25281437.0,25356621.5,25424590.6,25504173.9,25591034.6,25682750.9,25770196.2,25884522.5,25981593.6,26075067.0,26143905.4,26242906.4,26332124.9,26450772.4,26555199.8,26721760.9,26895424.0,27065348.9,27327125.3,27499869.4,27688207.9,27908850.7,28155371.2,28515926.4,28748453.1,29005678.4,29458567.1,30573110.9],"abs_move_pct":[0.0892,0.1476,0.1661,0.1576,0.1691,0.1811,0.1989,0.1887,0.1889,0.1962,0.1991,0.1981,0.1974,0.198,0.2055,0.2049,0.2331,0.236,0.231,0.2337,0.2467,0.244,0.2529,0.2642,0.2649,0.2505,0.2577,0.2506,0.2669,0.2652,0.2494,0.2458,0.2628,0.2701,0.2744,0.2942,0.285,0.2841,0.3067,0.2976,0.3041,0.3082,0.3327,0.3395,0.3384,0.3358,0.3589,0.3615,0.3756,0.4061,0.4305,0.4309,0.4113,0.4106,0.4327,0.4141,0.4309,0.4214,0.4155,0.4155,0.4174,0.441,0.4415,0.4411,0.457,0.4309,0.4484,0.4466,0.4525,0.4639,0.4717,0.4706,0.4751,0.4808,0.4784,0.4892,0.4872,0.4971,0.496,0.5001,0.5189,0.5084,0.4997,0.5217,0.5074,0.5009,0.4975,0.4853,0.4829,0.4782,0.4944,0.5267,0.5391,0.5324,0.5364,0.5291,0.5236,0.5244,0.511,0.5138,0.4999,0.5069,0.5058,0.4971,0.5092,0.5149,0.4995,0.5018,0.4973,0.4982,0.4868,0.4792,0.4902,0.482,0.4778,0.4566,0.4353,0.4381,0.428,0.4315,0.4294,0.424,0.4325,0.4114,0.4182,0.408,0.4194,0.4261,0.4244,0.4221,0.4286,0.4259,0.4443,0.4329,0.4324,0.4297,0.4423,0.449,0.4283,0.4273,0.4308,0.4416,0.4362,0.4295,0.4345,0.4234,0.4143,0.4246,0.4159,0.422,0.4293,0.4347,0.4432,0.4399,0.4464,0.4425,0.46,0.4707,0.4764,0.4607,0.4777,0.4898,0.4923,0.4883,0.4924,0.4924,0.4998,0.502,0.5055,0.515,0.5154,0.5257,0.5237,0.5318,0.5304,0.5381,0.5302,0.5286,0.5344,0.523,0.5189,0.5192,0.5275,0.5382,0.5485,0.5536,0.5626,0.5536,0.5499,0.5521,0.5365,0.5257,0.5166,0.5002,0.496,0.4826,0.4817,0.4833,0.4886,0.4751,0.4798,0.4858,0.4921,0.4881,0.4897,0.4967,0.4876,0.4949,0.4891,0.4862,0.4715,0.4655,0.4619,0.462,0.4542,0.4467,0.4473,0.4463,0.4412,0.4404,0.4395,0.4446,0.4346,0.4365,0.4404,0.4299,0.4216,0.4333,0.4375,0.4379,0.438,0.4306,0.4235,0.4213,0.4236,0.4216,0.4258,0.4242,0.4254,0.4242,0.4468,0.4524,0.4586,0.4551,0.4598,0.4669,0.4818,0.4781,0.4698,0.4801,0.475,0.4834,0.4643,0.4675,0.4511,0.4375,0.4403,0.43,0.4402,0.4337,0.441,0.4657,0.467,0.4667,0.4638,0.4746,0.4769,0.4813,0.4727,0.4668,0.5032,0.518,0.4957,0.4963,0.4815,0.4808,0.4841,0.4804,0.4917,0.4783,0.4753,0.4849,0.4842,0.4902,0.5071,0.5232,0.5324,0.5283,0.5243,0.5216,0.5148,0.5237,0.521,0.5103,0.5165,0.5255,0.536,0.544,0.5459,0.5545,0.5634,0.5583,0.561,0.5789,0.5617,0.5518,0.5739,0.5799,0.5926,0.5999,0.6077,0.6182,0.6205,0.6085,0.5995,0.5694,0.565,0.5699,0.5699,0.5752,0.563,0.5621,0.5599,0.5446,0.5352,0.5336,0.5347,0.5251,0.5244,0.5215,0.5279,0.5529,0.5587,0.5632,0.5744,0.5792,0.5737,0.5548,0.5454,0.5496,0.5557,0.5501,0.5402,0.5574,0.5512,0.5564,0.5684,0.5754,0.5796,0.5829,0.5636,0.5547,0.5509,0.5649,0.5584,0.5529,0.562,0.565,0.5576,0.5627,0.5596,0.5683,0.5905,0.5991,0.5983,0.5955,0.5911,0.5892,0.5853,0.5867,0.5693,0.5867,0.6015,0.594,0.5972,0.6018,0.5959,0.5928,0.5894,0.5984,0.5738,0.5666,0.5834,0.5818,0.5799,0.5865,0.5921,0.5998,0.6102,0.6217],"open5_vol":1211330.2,"days":14,"atr14":3.0189285714285705,"adv14":34531394,"avg_range_pct14":1.28,"prev_close":215.79,"prev_high":216.71,"prev_low":215.39,"high_20d":217.405,"ref_5d_high":217.405,"ref_5d_low":211.89,"ref_5d_avg_high":215.864,"ref_5d_avg_low":213.293,"ref_5d_avg_range":2.571,"sr14":{"levels":[{"lo":207.78,"hi":208.46,"mid":208.2075,"touches":4,"last_touch_days_ago":6},{"lo":211.25,"hi":211.95,"mid":211.6186,"touches":7,"last_touch_days_ago":3},{"lo":212.36,"hi":212.7,"mid":212.53,"touches":2,"last_touch_days_ago":2},{"lo":213.265,"hi":213.81,"mid":213.4583,"touches":3,"last_touch_days_ago":11},{"lo":214.125,"hi":214.73,"mid":214.4275,"touches":2,"last_touch_days_ago":1},{"lo":214.93,"hi":215.545,"mid":215.3237,"touches":4,"last_touch_days_ago":0},{"lo":216.71,"hi":217.405,"mid":217.0575,"touches":2,"last_touch_days_ago":0}],"high":217.405,"low":206.81,"atr":3.0189,"sessions":14,"tol":0.7547}}