{"symbol":"IREN","for_date":"2025-07-01","built":"2026-09-30T17:51:10-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[511267.6,241876.0,237644.1,200179.4,157397.9,192000.9,203238.4,129087.5,141857.4,138023.1,99737.1,94514.2,126532.4,96036.1,115112.1,158058.4,119280.0,97942.6,97683.1,106360.1,77181.2,109552.4,84228.5,94551.1,79185.2,79492.8,80801.6,88687.1,61251.4,68481.8,104006.2,81773.9,83338.6,55893.6,80654.1,85572.7,80347.0,97600.7,73943.9,62825.6,67183.2,81022.6,68532.2,47852.9,60316.9,66561.3,84371.9,73653.3,64951.3,61746.0,93747.1,76177.1,102389.8,64800.1,71675.4,74194.6,60143.2,66269.9,69358.1,59695.8,65360.9,71437.1,65836.0,65296.4,56345.7,60649.8,44050.6,90514.6,70886.6,56886.6,91062.0,62326.8,57847.7,54362.0,45345.1,42533.2,40107.5,46236.6,41395.0,53452.1,62116.6,42939.9,51259.4,53622.9,44988.4,56722.9,39759.2,52134.3,50288.9,50972.6,35394.5,42552.7,40269.1,42949.5,25520.6,40827.9,47074.1,44826.5,37384.5,45679.9,45906.8,38712.1,39379.8,41705.0,47969.9,58499.1,36513.2,35533.6,32392.1,50860.1,37807.1,43207.6,27750.4,54501.5,41793.9,46607.3,35532.6,33925.5,40481.6,39474.2,60767.1,47254.3,54717.1,49500.3,34586.6,50728.2,53720.6,45545.0,39160.9,20255.9,39653.6,48112.0,48672.4,37912.2,36380.6,35125.9,35898.3,53118.3,42594.1,46609.1,34555.5,42070.0,35911.9,64418.0,52007.5,47321.6,37596.1,45192.1,23336.9,77524.6,42497.2,41509.1,52373.7,43145.1,28330.3,29405.5,42879.2,43524.1,41211.8,34014.9,69415.9,127180.7,38340.7,37505.3,48136.6,52848.3,60731.5,70305.7,66316.8,45088.9,32260.4,32295.3,34855.2,44529.0,26161.4,38011.4,25378.4,51259.1,109304.6,95426.7,69175.9,140756.5,68452.9,63265.6,66107.4,89607.6,57953.5,79731.5,42457.3,43285.0,53419.6,44547.6,28008.2,39818.6,60370.7,36210.9,64873.7,42589.1,42094.5,49668.9,97216.6,32376.1,51313.1,56343.4,47977.8,29952.9,34403.9,33091.7,45567.7,47612.6,41551.1,34489.4,48825.4,65235.9,40698.1,40100.9,53608.8,34998.2,44411.9,28032.9,32949.4,42869.4,44102.1,35877.7,29770.1,38802.2,54618.1,45578.4,46185.1,30657.7,31357.0,36621.3,28886.3,45277.8,37667.6,39942.9,36175.4,35772.9,29352.6,44174.8,42907.6,38343.9,45501.1,42418.4,40461.8,51038.1,52854.4,68986.6,43781.6,50274.5,32907.8,25611.7,37376.4,33962.1,36085.6,53581.9,47060.5,39272.3,33221.2,43054.6,44242.4,54194.9,37089.9,39851.4,33803.8,42772.2,32115.1,30276.6,23047.6,26994.1,58968.1,55497.5,39169.4,37989.4,55372.2,45837.0,39357.9,35995.7,25406.9,32660.9,32650.7,37624.1,30035.1,21902.7,25886.1,37915.6,24160.7,33223.2,31380.1,33342.4,30963.7,50226.9,29492.8,38360.4,23022.9,34602.7,34189.2,36364.8,24985.9,39002.3,26850.3,37413.1,24707.7,35540.8,35202.9,29110.1,36932.5,27065.4,35682.0,39593.9,27210.6,32454.8,33217.4,24057.0,36534.2,40110.6,22563.7,27990.7,26560.1,24719.3,32597.9,32372.1,26769.3,36005.6,29994.4,23788.1,32987.9,70137.0,34800.9,20827.9,43736.9,33253.3,29411.0,31219.9,34516.6,45076.8,26123.6,37588.5,41884.5,23306.0,33725.9,30151.1,26193.4,31038.5,31065.7,51216.4,22929.4,40646.6,29050.0,34736.7,45457.8,44826.1,35232.1,69906.7,76634.0,90107.2,39777.7,43261.5,51112.7,49519.1,37178.6,39920.1,52416.0,32092.8,36099.6,38296.3,45790.1,36358.6,52191.8,51944.6,63581.9,55070.1,53842.3,60364.1,61930.2,74290.3,69361.8,53403.0,45697.2,53896.9,79255.9,80708.2,93353.9,116607.9,129472.9,131624.6,130402.3,142148.8,216025.0,339027.1],"cum_vol":[511267.6,753143.6,990787.7,1190967.1,1348365.0,1540365.9,1743604.3,1872691.8,2014549.2,2152572.3,2252309.4,2346823.6,2473356.0,2569392.1,2684504.2,2842562.6,2961842.6,3059785.1,3157468.3,3263828.4,3341009.6,3450562.1,3534790.6,3629341.6,3708526.9,3788019.6,3868821.3,3957508.4,4018759.7,4087241.5,4191247.7,4273021.6,4356360.1,4412253.7,4492907.8,4578480.5,4658827.5,4756428.2,4830372.1,4893197.7,4960380.9,5041403.5,5109935.7,5157788.6,5218105.6,5284666.9,5369038.8,5442692.1,5507643.4,5569389.4,5663136.4,5739313.6,5841703.4,5906503.5,5978178.9,6052373.5,6112516.7,6178786.6,6248144.6,6307840.4,6373201.4,6444638.5,6510474.5,6575770.9,6632116.6,6692766.4,6736817.0,6827331.6,6898218.2,6955104.8,7046166.8,7108493.6,7166341.3,7220703.3,7266048.4,7308581.6,7348689.1,7394925.6,7436320.6,7489772.7,7551889.3,7594829.2,7646088.6,7699711.4,7744699.8,7801422.7,7841181.9,7893316.2,7943605.1,7994577.7,8029972.2,8072524.9,8112794.1,8155743.6,8181264.1,8222092.0,8269166.1,8313992.6,8351377.1,8397057.0,8442963.8,8481675.9,8521055.6,8562760.6,8610730.6,8669229.7,8705742.9,8741276.5,8773668.6,8824528.7,8862335.9,8905543.5,8933293.9,8987795.4,9029589.3,9076196.6,9111729.2,9145654.7,9186136.4,9225610.6,9286377.6,9333631.9,9388349.1,9437849.4,9472435.9,9523164.1,9576884.8,9622429.8,9661590.7,9681846.6,9721500.2,9769612.2,9818284.6,9856196.9,9892577.5,9927703.4,9963601.6,10016719.9,10059314.1,10105923.1,10140478.6,10182548.6,10218460.6,10282878.6,10334886.1,10382207.7,10419803.9,10464996.0,10488332.9,10565857.4,10608354.6,10649863.8,10702237.5,10745382.6,10773712.9,10803118.4,10845997.6,10889521.6,10930733.4,10964748.4,11034164.3,11161345.0,11199685.7,11237191.0,11285327.6,11338175.9,11398907.4,11469213.1,11535529.9,11580618.9,11612879.2,11645174.5,11680029.7,11724558.7,11750720.1,11788731.6,11814110.0,11865369.1,11974673.7,12070100.4,12139276.4,12280032.9,12348485.8,12411751.4,12477858.8,12567466.4,12625419.9,12705151.4,12747608.7,12790893.7,12844313.4,12888860.9,12916869.1,12956687.8,13017058.5,13053269.4,13118143.1,13160732.2,13202826.7,13252495.6,13349712.3,13382088.4,13433401.5,13489744.9,13537722.6,13567675.5,13602079.4,13635171.1,13680738.9,13728351.5,13769902.6,13804392.0,13853217.4,13918453.4,13959151.4,13999252.4,14052861.1,14087859.4,14132271.3,14160304.2,14193253.6,14236123.0,14280225.1,14316102.9,14345873.0,14384675.2,14439293.3,14484871.7,14531056.8,14561714.5,14593071.5,14629692.8,14658579.1,14703856.9,14741524.4,14781467.4,14817642.8,14853415.6,14882768.3,14926943.1,14969850.6,15008194.5,15053695.6,15096113.9,15136575.7,15187613.9,15240468.3,15309454.9,15353236.5,15403511.0,15436418.8,15462030.5,15499406.9,15533369.0,15569454.6,15623036.5,15670097.0,15709369.3,15742590.5,15785645.1,15829887.5,15884082.4,15921172.3,15961023.7,15994827.5,16037599.7,16069714.8,16099991.4,16123039.1,16150033.1,16209001.3,16264498.8,16303668.2,16341657.6,16397029.9,16442866.9,16482224.8,16518220.5,16543627.4,16576288.3,16608939.0,16646563.1,16676598.2,16698500.9,16724387.0,16762302.6,16786463.4,16819686.6,16851066.7,16884409.1,16915372.9,16965599.7,16995092.5,17033452.9,17056475.8,17091078.5,17125267.7,17161632.5,17186618.4,17225620.6,17252470.9,17289884.1,17314591.8,17350132.6,17385335.4,17414445.5,17451378.0,17478443.4,17514125.4,17553719.3,17580929.9,17613384.7,17646602.1,17670659.1,17707193.3,17747303.9,17769867.6,17797858.4,17824418.4,17849137.7,17881735.6,17914107.7,17940877.0,17976882.6,18006877.0,18030665.1,18063653.1,18133790.1,18168591.0,18189418.9,18233155.7,18266409.0,18295820.0,18327039.9,18361556.4,18406633.2,18432756.8,18470345.3,18512229.8,18535535.8,18569261.7,18599412.8,18625606.1,18656644.6,18687710.4,18738926.7,18761856.1,18802502.7,18831552.7,18866289.4,18911747.2,18956573.3,18991805.4,19061712.1,19138346.1,19228453.4,19268231.1,19311492.6,19362605.3,19412124.4,19449303.0,19489223.1,19541639.1,19573731.9,19609831.5,19648127.8,19693917.9,19730276.5,19782468.3,19834412.9,19897994.7,19953064.8,20006907.1,20067271.1,20129201.4,20203491.6,20272853.4,20326256.4,20371953.6,20425850.6,20505106.5,20585814.7,20679168.6,20795776.5,20925249.4,21056873.9,21187276.2,21329425.0,21545450.0,21884477.1],"abs_move_pct":[0.8535,1.1583,1.7177,1.6536,1.6229,1.8619,1.9565,1.9419,1.851,1.953,1.8792,1.8226,1.9234,1.8653,1.8438,1.5399,1.5318,1.4994,1.4265,1.5172,1.464,1.4771,1.5024,1.4435,1.3569,1.4359,1.3657,1.2564,1.181,1.2044,1.175,1.2014,1.0774,1.0949,1.1823,1.1431,1.1499,1.1024,1.0651,1.0887,1.1533,1.0544,1.0028,1.0281,1.0884,1.2015,1.2979,1.3284,1.4411,1.5493,1.474,1.497,1.5011,1.5144,1.5581,1.6057,1.5709,1.6169,1.631,1.6114,1.6188,1.7426,1.7708,1.8588,1.868,1.8954,1.9042,2.0543,2.0514,2.0066,1.9925,1.9809,1.9205,1.9401,1.9368,1.872,1.8451,1.8773,1.8961,1.8459,1.7228,1.7935,1.8565,1.7783,1.7807,1.7498,1.6353,1.5913,1.5825,1.6454,1.6471,1.6684,1.6494,1.5156,1.6004,1.5666,1.5899,1.6385,1.668,1.7587,1.7809,1.7999,1.8121,1.7595,1.7009,1.779,1.7946,1.7963,1.8136,1.8868,1.8811,1.9067,1.8932,1.8404,1.8036,1.8238,1.881,1.8873,1.8835,1.932,1.8895,1.9426,1.9294,1.9946,2.0269,2.0733,2.1065,2.1368,2.0777,2.0889,2.0483,2.0992,2.0701,2.0605,2.0872,2.0676,2.0668,2.1381,2.1526,2.179,2.1866,2.2019,2.1936,2.2852,2.1968,2.0578,2.1189,2.1475,2.1505,2.2476,2.1763,2.2045,2.3356,2.3042,2.3264,2.326,2.303,2.3465,2.4426,2.4864,2.4445,2.4903,2.5351,2.5804,2.5576,2.4929,2.5667,2.6695,2.6413,2.6608,2.6485,2.6537,2.6475,2.6551,2.7048,2.6709,2.7104,2.7737,2.8987,3.0934,3.1783,3.1377,3.2028,3.307,3.3824,3.4458,3.3784,3.395,3.2956,3.2443,3.1879,3.1523,3.196,3.2424,3.1841,3.1435,3.114,3.1493,3.1497,3.1459,3.2503,3.2762,3.2796,3.4248,3.3719,3.3998,3.4551,3.4144,3.4262,3.4289,3.3664,3.4473,3.4866,3.5414,3.5093,3.4622,3.534,3.4995,3.4816,3.4314,3.4131,3.466,3.5127,3.4734,3.5211,3.4776,3.3978,3.3798,3.3941,3.3607,3.3822,3.3905,3.3547,3.2525,3.2426,3.2907,3.322,3.2988,3.25,3.2842,3.4019,3.3959,3.3499,3.2696,3.2874,3.2377,3.2723,3.3232,3.3148,3.3714,3.3795,3.3886,3.4269,3.4431,3.3767,3.3055,3.2674,3.2579,3.2605,3.3362,3.3471,3.3372,3.2903,3.3176,3.2998,3.2945,3.3161,3.2942,3.2205,3.2931,3.3411,3.3606,3.2639,3.2315,3.2204,3.2689,3.3043,3.2498,3.2912,3.2605,3.2457,3.2473,3.2124,3.1179,3.2188,3.1886,3.1861,3.1495,3.1128,3.1074,3.0872,3.0959,3.0716,3.049,3.0628,3.1052,3.0312,2.981,3.0059,2.9752,2.9365,2.9036,2.9577,2.9529,2.9441,2.9281,2.8958,2.8469,2.9637,3.0304,3.0327,3.0682,2.9905,2.9532,2.9565,2.9698,2.9355,2.9738,2.9366,2.9336,2.9052,2.9103,2.8978,2.9279,2.8644,2.8338,2.721,2.7609,2.7902,2.8089,2.8015,2.8093,2.7813,2.8076,2.7775,2.773,2.8463,2.8355,2.8793,2.8881,2.9276,2.9833,2.9616,3.0392,3.0242,2.9577,2.9933,2.9379,2.8946,2.8571,2.7722,2.795,2.7783,2.8539,2.9231,2.9171,2.9061,2.9368,2.8995,2.9032,2.8751,2.7913,2.8499,2.8814,2.8605,2.8982,2.8873,2.884,2.8515,2.8958,2.9039,2.903,2.911,2.9477,2.9168,2.8808,2.9306,2.9146,2.9631,3.0235,3.019,2.8709,2.7672,2.847,2.7575,2.749,2.7045,2.755,2.6787,2.6716],"open5_vol":1348365.0,"days":14,"atr14":0.8540500000000001,"adv14":24034005,"avg_range_pct14":7.12,"prev_close":14.57,"prev_high":15.14,"prev_low":14.14,"high_20d":15.14,"ref_5d_high":15.14,"ref_5d_low":10.92,"ref_5d_avg_high":13.316,"ref_5d_avg_low":12.3,"ref_5d_avg_range":1.016,"sr14":{"levels":[{"lo":9.52,"hi":9.7,"mid":9.6178,"touches":3,"last_touch_days_ago":7},{"lo":9.825,"hi":9.92,"mid":9.8863,"touches":4,"last_touch_days_ago":5},{"lo":10.0952,"hi":10.21,"mid":10.1651,"touches":3,"last_touch_days_ago":6},{"lo":10.33,"hi":10.5,"mid":10.424,"touches":5,"last_touch_days_ago":8},{"lo":10.82,"hi":10.92,"mid":10.88,"touches":3,"last_touch_days_ago":4},{"lo":11.6,"hi":11.75,"mid":11.6567,"touches":3,"last_touch_days_ago":2},{"lo":13.09,"hi":13.295,"mid":13.1925,"touches":2,"last_touch_days_ago":1},{"lo":14.14,"hi":14.29,"mid":14.215,"touches":2,"last_touch_days_ago":0}],"high":15.14,"low":9.52,"atr":0.8541,"sessions":14,"tol":0.2135}}