{"symbol":"HYPD","for_date":"2025-07-01","built":"2026-09-30T17:51:10-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[61796.4,26183.3,24195.7,28561.4,24815.6,23516.2,43774.7,35590.2,31801.3,34958.5,30689.2,46319.6,28001.1,41512.3,31427.6,24357.7,19162.1,15326.9,23136.9,30227.5,31074.9,36458.8,32715.8,41795.7,34278.2,34797.8,57325.4,44430.2,43551.6,37873.6,40480.1,45226.6,54586.7,42404.2,46076.5,57195.5,55835.9,33120.0,37265.1,50566.1,44120.4,32869.6,26033.7,28006.4,14927.6,27957.3,19693.9,33771.6,22054.4,34623.6,27507.7,28230.9,22483.6,23109.9,26051.1,30840.5,37359.9,34975.7,47372.4,39080.1,39464.1,42920.1,44827.0,25443.0,16447.6,28864.3,24250.7,16683.6,19557.9,16632.5,18873.1,37502.1,38155.1,44807.8,35340.7,51989.4,40646.4,45790.1,44447.1,32613.5,24796.1,23115.5,28829.3,19755.3,30880.6,19184.0,12705.4,32236.8,39263.7,18206.9,28911.9,42247.4,39487.0,38775.7,31319.3,22286.8,30373.7,25424.9,23385.2,46598.1,29154.8,29359.0,24756.9,34736.2,29855.4,37065.9,46151.7,26707.0,26397.3,39376.1,38281.2,41543.6,59976.0,49141.3,36458.3,37970.8,30802.1,26154.9,35231.4,27949.1,39064.9,23973.8,47162.7,37662.6,34223.1,18074.2,17888.2,21227.8,37078.1,14420.8,23782.9,22700.4,20414.6,35070.3,22548.3,15543.0,14170.6,15304.6,18152.9,16891.1,22856.6,15428.6,14330.8,6921.8,19457.2,9467.1,13530.2,19386.2,11038.8,8604.9,13515.8,20225.1,20804.9,12400.1,6984.7,7534.4,19468.3,14630.4,11272.9,7138.1,5141.5,9231.1,10055.1,7334.9,15330.6,15957.9,15693.6,14235.9,27557.3,27649.4,20297.9,9839.0,25209.9,18417.0,20432.7,17714.2,30325.8,28389.4,19418.9,9594.0,16123.6,20304.1,11548.6,17653.4,19355.4,26391.9,14335.6,8217.1,10966.2,11246.9,8277.4,6413.8,12616.9,10732.8,14705.1,16668.9,13322.9,6796.4,17970.6,12811.9,14107.9,32887.3,23757.8,19288.8,13179.1,28452.1,29431.1,30510.0,23603.4,29275.9,19098.5,17850.4,11913.1,8499.0,5958.6,10647.9,25547.6,15561.5,9395.5,14350.4,22500.5,39024.7,21745.4,25114.4,14740.9,8694.1,26111.1,8395.6,14216.2,12879.0,13347.7,11873.6,10130.0,6460.4,20729.3,20780.2,6886.4,15247.6,11150.4,5658.9,5939.4,13752.6,6240.4,11135.1,7842.4,12769.6,11639.6,16252.6,13718.1,22049.7,12288.4,6079.2,11974.3,10615.2,5286.7,8981.1,8060.3,3511.5,6574.4,5262.9,5836.8,6394.9,7137.8,6252.1,4348.5,3920.1,5075.4,7068.2,9632.6,4127.9,9297.6,13867.9,14395.4,9593.2,5909.1,13029.2,8066.4,7589.3,8730.5,9601.0,9811.0,10531.9,7867.0,4060.7,4038.6,6096.6,7794.7,4141.9,6641.5,7730.0,3837.1,9337.4,10420.1,8250.8,8241.6,7014.9,4757.8,12360.9,4265.9,5356.4,4357.7,4682.1,5465.4,6369.4,4372.9,8965.4,4057.6,4192.7,2511.4,7825.9,11094.1,3878.2,3274.7,3427.6,2660.3,3778.4,2214.6,8493.6,3054.8,2985.0,5348.4,2841.8,2320.2,11525.9,6032.1,42873.9,37269.7,49411.4,42743.2,37946.6,38460.8,4009.6,3289.9,4892.4,2298.8,49236.0,55342.0,34606.6,50861.1,35648.7,37699.1,32414.4,32094.0,11447.5,12315.6,19770.0,11433.8,12714.2,7297.6,28226.5,20448.1,11582.7,13604.5,9014.2,5991.4,11251.5,9711.6,22105.6,15901.5,11274.4,10995.4,16389.9,11386.0,8704.2,19486.6,19726.1,21704.7,12985.6,12514.4,18471.1,7752.4,15310.2,21760.1,12050.5,11667.6,13230.4,13515.9,12572.4,30258.4,27185.4,37949.1,34023.6,29676.4,15498.0,20340.2,22457.8,28285.0,27190.2,29127.8,30009.4],"cum_vol":[61796.4,87979.6,112175.4,140736.7,165552.3,189068.5,232843.2,268433.4,300234.7,335193.2,365882.4,412202.0,440203.1,481715.4,513143.0,537500.7,556662.9,571989.7,595126.6,625354.1,656428.9,692887.7,725603.5,767399.2,801677.4,836475.2,893800.6,938230.8,981782.4,1019655.9,1060136.0,1105362.6,1159949.4,1202353.6,1248430.1,1305625.6,1361461.5,1394581.5,1431846.6,1482412.8,1526533.1,1559402.7,1585436.4,1613442.8,1628370.4,1656327.7,1676021.6,1709793.3,1731847.6,1766471.3,1793979.0,1822209.9,1844693.6,1867803.4,1893854.6,1924695.1,1962054.9,1997030.6,2044403.0,2083483.1,2122947.2,2165867.4,2210694.4,2236137.4,2252584.9,2281449.2,2305699.9,2322383.6,2341941.5,2358574.0,2377447.1,2414949.2,2453104.4,2497912.1,2533252.9,2585242.3,2625888.7,2671678.8,2716125.9,2748739.4,2773535.4,2796650.9,2825480.2,2845235.5,2876116.1,2895300.1,2908005.6,2940242.4,2979506.1,2997712.9,3026624.9,3068872.2,3108359.2,3147134.9,3178454.2,3200741.0,3231114.7,3256539.6,3279924.9,3326523.0,3355677.8,3385036.8,3409793.7,3444529.9,3474385.3,3511451.1,3557602.9,3584309.9,3610707.1,3650083.3,3688364.5,3729908.1,3789884.1,3839025.4,3875483.6,3913454.4,3944256.5,3970411.4,4005642.8,4033591.9,4072656.8,4096630.6,4143793.3,4181455.9,4215678.9,4233753.1,4251641.4,4272869.1,4309947.3,4324368.1,4348150.9,4370851.3,4391265.9,4426336.2,4448884.5,4464427.5,4478598.1,4493902.7,4512055.6,4528946.6,4551803.2,4567231.9,4581562.6,4588484.4,4607941.6,4617408.7,4630938.9,4650325.1,4661363.9,4669968.9,4683484.6,4703709.8,4724514.6,4736914.7,4743899.4,4751433.9,4770902.1,4785532.6,4796805.4,4803943.6,4809085.1,4818316.1,4828371.3,4835706.1,4851036.8,4866994.7,4882688.3,4896924.1,4924481.4,4952130.8,4972428.6,4982267.6,5007477.5,5025894.5,5046327.2,5064041.4,5094367.2,5122756.6,5142175.5,5151769.5,5167893.1,5188197.2,5199745.9,5217399.2,5236754.6,5263146.5,5277482.1,5285699.2,5296665.4,5307912.4,5316189.7,5322603.5,5335220.4,5345953.2,5360658.4,5377327.2,5390650.1,5397446.5,5415417.1,5428229.1,5442336.9,5475224.2,5498982.0,5518270.8,5531449.9,5559901.9,5589333.0,5619843.0,5643446.4,5672722.3,5691820.8,5709671.2,5721584.3,5730083.3,5736041.9,5746689.8,5772237.4,5787798.9,5797194.4,5811544.8,5834045.3,5873070.0,5894815.4,5919929.9,5934670.8,5943364.9,5969475.9,5977871.6,5992087.8,6004966.8,6018314.5,6030188.1,6040318.1,6046778.5,6067507.8,6088288.0,6095174.4,6110422.0,6121572.4,6127231.3,6133170.7,6146923.3,6153163.7,6164298.9,6172141.2,6184910.8,6196550.4,6212803.1,6226521.1,6248570.9,6260859.3,6266938.5,6278912.8,6289528.0,6294814.7,6303795.9,6311856.1,6315367.6,6321942.0,6327204.9,6333041.6,6339436.5,6346574.3,6352826.4,6357174.9,6361095.0,6366170.4,6373238.6,6382871.2,6386999.1,6396296.7,6410164.6,6424560.1,6434153.3,6440062.4,6453091.6,6461157.9,6468747.2,6477477.7,6487078.7,6496889.7,6507421.6,6515288.6,6519349.4,6523387.9,6529484.6,6537279.3,6541421.1,6548062.6,6555792.6,6559629.7,6568967.1,6579387.3,6587638.1,6595879.6,6602894.6,6607652.4,6620013.2,6624279.1,6629635.6,6633993.3,6638675.4,6644140.7,6650510.1,6654883.0,6663848.4,6667906.0,6672098.7,6674610.1,6682436.1,6693530.2,6697408.4,6700683.1,6704110.8,6706771.1,6710549.5,6712764.1,6721257.7,6724312.5,6727297.5,6732645.9,6735487.6,6737807.9,6749333.7,6755365.9,6798239.8,6835509.5,6884920.9,6927664.1,6965610.8,7004071.6,7008081.1,7011371.0,7016263.4,7018562.1,7067798.1,7123140.1,7157746.8,7208607.9,7244256.6,7281955.8,7314370.2,7346464.2,7357911.7,7370227.4,7389997.4,7401431.1,7414145.4,7421443.0,7449669.5,7470117.6,7481700.3,7495304.8,7504319.0,7510310.4,7521561.9,7531273.6,7553379.2,7569280.7,7580555.1,7591550.4,7607940.4,7619326.4,7628030.6,7647517.2,7667243.3,7688948.0,7701933.6,7714448.0,7732919.1,7740671.5,7755981.7,7777741.8,7789792.3,7801459.9,7814690.3,7828206.1,7840778.5,7871036.9,7898222.3,7936171.4,7970195.1,7999871.4,8015369.4,8035709.6,8058167.4,8086452.4,8113642.6,8142770.4,8172779.8],"abs_move_pct":[3.3144,4.5695,4.9212,4.923,5.8628,6.1164,7.2479,7.0901,7.7878,7.3351,7.8445,9.007,9.4438,9.4843,10.0338,9.5743,10.0827,9.8227,9.9094,10.0161,10.3985,10.6382,10.538,10.4827,10.7985,10.4208,11.6355,11.7885,11.7023,10.5093,10.6539,10.483,10.9455,11.679,11.2533,10.4813,10.625,10.6234,10.7489,10.1803,10.2855,10.5047,10.7591,10.9419,10.719,10.5841,10.155,9.675,9.7879,9.8202,9.9913,10.4313,9.9177,9.7666,9.6651,10.6812,11.2762,10.611,10.7414,10.9163,11.5814,12.2363,11.8448,11.795,11.4804,11.3187,11.5305,11.7669,11.4029,11.0933,11.2505,11.9181,12.2736,12.3041,12.3135,12.526,12.9877,13.463,12.9741,12.9053,12.6565,12.2798,12.3513,12.7347,11.745,12.0069,12.3267,12.5122,11.9918,11.9898,12.7617,13.1085,13.502,13.1197,13.4594,13.0604,12.9396,13.201,13.1593,13.3315,13.5061,13.9279,13.6885,13.6237,13.5789,13.9851,14.3321,14.5654,14.2565,14.889,15.393,15.567,16.1732,15.8129,15.9628,15.3884,15.5556,15.5748,15.1999,14.7228,14.8857,14.7906,15.0338,14.4957,14.53,14.7303,14.1459,14.1534,14.7725,14.5655,15.1854,14.7024,14.6106,14.583,14.5073,14.9042,15.0253,15.0565,15.07,15.4602,15.0661,15.0734,14.989,14.745,15.1524,14.9547,14.9522,14.8616,14.946,15.225,15.7306,15.7388,15.9338,15.8429,15.5587,15.3996,15.2932,15.2352,15.4533,15.4393,15.3891,15.4477,15.4783,15.4796,15.9232,15.6246,15.6743,15.7072,16.4918,16.642,16.0752,16.498,16.7238,17.0048,16.9901,17.2701,17.0815,16.6648,16.6956,16.7699,17.1926,16.9707,16.9004,16.5525,17.0211,17.1571,16.9464,16.7013,16.6096,16.6833,16.7916,16.5596,16.7634,16.5325,16.4744,16.6026,17.0213,16.8001,17.0218,17.0208,17.3635,18.1353,18.2077,17.8388,17.58,17.4149,17.8917,17.8846,17.5153,17.7186,17.6601,17.2528,17.3453,17.3254,17.2132,17.3413,17.7725,17.5914,17.8839,18.0867,18.4199,18.7113,18.4587,17.9792,18.1604,18.0832,18.8386,18.4667,18.6622,18.1636,18.1577,17.3343,17.4243,17.7427,18.4437,17.9776,18.4064,17.8937,18.0782,17.9067,17.8286,17.6024,17.7108,17.7851,17.6981,17.7596,17.3361,17.1194,17.2253,16.9546,17.1023,17.0205,16.9047,16.7974,16.8008,17.1625,17.1778,17.0049,16.7441,16.8182,17.0873,16.9642,16.7386,17.0702,17.3977,17.5611,17.3957,17.6228,17.4055,17.8063,18.1592,18.3367,18.0321,18.2586,18.5641,18.877,19.1169,19.3593,19.1784,18.7669,18.5812,18.2314,18.3231,18.1872,18.1115,18.4373,18.1956,18.1125,18.6562,18.5391,18.3119,18.4728,18.8914,18.8763,18.6723,18.4437,18.2749,18.1578,18.2353,18.039,18.1323,18.1557,18.3354,19.0824,18.7802,19.0488,19.1807,19.2213,18.8305,19.2388,19.4737,19.591,19.3142,19.2718,19.1795,19.482,19.5151,19.4166,19.3554,19.3935,19.4081,19.4086,19.2066,19.5295,19.1171,20.3624,20.5136,22.1132,21.9542,22.4376,24.2249,24.2492,24.3636,24.1363,24.1666,25.4181,25.2495,25.0139,23.7131,23.0113,22.8724,22.8975,21.7318,21.871,21.5849,22.5489,22.597,22.1699,22.4697,23.5258,23.3978,22.4902,22.2442,22.5836,23.0536,23.2971,22.8807,22.0338,22.0727,22.2262,22.0115,22.0554,22.0006,22.0926,21.3925,21.3241,20.8517,20.8541,21.0768,21.2617,21.2155,21.9297,21.9504,21.8293,22.2446,22.282,22.4775,22.3422,23.0536,23.4301,24.2247,24.4558,23.9069,23.7247,23.6956,23.7469,24.0364,24.0362,24.2431,24.3522],"open5_vol":165552.3,"days":14,"atr14":2.5468928571428573,"adv14":8682746,"avg_range_pct14":51.492,"prev_close":10.38,"prev_high":14.33,"prev_low":9.7301,"high_20d":14.33,"ref_5d_high":14.33,"ref_5d_low":5.6,"ref_5d_avg_high":11.72,"ref_5d_avg_low":7.7927,"ref_5d_avg_range":3.9273,"sr14":{"levels":[{"lo":2.11,"hi":2.61,"mid":2.37,"touches":3,"last_touch_days_ago":9},{"lo":3.06,"hi":3.68,"mid":3.2966,"touches":6,"last_touch_days_ago":6},{"lo":4.0,"hi":4.5898,"mid":4.328,"touches":5,"last_touch_days_ago":5},{"lo":6.64,"hi":6.73,"mid":6.685,"touches":2,"last_touch_days_ago":5},{"lo":7.5031,"hi":8.0901,"mid":7.8777,"touches":3,"last_touch_days_ago":1},{"lo":9.7301,"hi":9.75,"mid":9.7401,"touches":2,"last_touch_days_ago":0}],"high":14.33,"low":2.11,"atr":2.5469,"sessions":14,"tol":0.6367}}