{"symbol":"HUN","for_date":"2025-07-01","built":"2026-09-30T17:51:09-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[30309.6,8156.2,7007.3,5963.2,5311.4,8500.3,5955.1,5098.6,5081.2,5889.7,7070.7,8183.4,4336.2,5116.1,6163.6,7996.9,6453.4,6796.7,6881.4,7231.6,7653.8,3910.7,6294.4,4864.6,4156.2,5991.9,5149.5,6279.4,5324.8,5115.6,11667.2,7038.4,9933.1,11920.3,21651.1,15844.7,7697.6,8375.8,7149.7,8406.3,6485.5,8781.2,7330.1,8104.9,7722.1,6743.8,8457.8,4962.8,8327.4,6041.4,6882.5,5110.0,4778.0,10639.8,5070.2,6590.6,4980.9,5224.2,5154.6,6578.9,27634.8,7333.1,6150.1,5763.6,4952.1,8230.4,5226.9,7506.5,3891.9,3110.9,3976.6,5136.6,9071.3,3635.0,5748.1,4477.1,7341.2,7533.1,5926.4,4453.8,5601.7,4144.5,4312.0,4496.8,4420.3,9129.1,5187.5,3372.5,5033.4,7536.2,7169.2,6832.2,4150.8,11539.3,8304.8,4180.2,7778.1,4844.4,5476.4,14082.1,6832.1,11478.9,6950.6,8514.4,4433.7,3718.6,6091.9,4575.4,3385.9,3548.6,5194.3,5108.6,5641.0,5036.0,4856.5,3983.3,5640.5,4341.1,7351.4,13652.0,4638.0,6443.0,7060.1,10256.6,10557.8,3050.9,6586.0,4734.9,6909.5,3769.6,2604.9,6322.8,5719.1,3083.8,4173.9,5769.1,4296.2,5492.6,4414.8,6008.5,4437.5,5456.3,4948.1,5646.5,3300.9,5078.1,2812.6,3529.4,2857.7,4701.1,6800.3,5899.9,5265.1,4085.4,7152.9,4380.9,19091.8,4853.9,2751.9,6413.4,2824.0,3307.8,3517.4,4548.9,3692.2,4821.3,4208.8,4783.4,4767.6,3682.0,3837.0,7632.9,6959.0,6406.7,3397.2,5217.3,4607.6,8343.6,6405.4,2647.5,4423.4,6296.4,2293.4,2177.7,4425.8,3264.4,7869.6,4613.9,3432.1,3793.6,5422.1,3334.9,5740.4,2842.7,4513.9,5353.5,4895.4,4617.8,6359.5,8492.0,4535.1,3151.9,13513.4,3966.8,3440.4,4098.9,3397.2,3008.1,3957.5,6966.6,4741.3,11254.4,4308.9,3417.8,5493.8,5435.9,7344.1,6070.0,3198.6,3513.6,3574.4,5966.6,6168.0,5067.0,4600.8,5712.4,5820.4,4851.1,5918.4,4020.3,4798.8,4308.1,3996.8,4754.8,6722.0,3239.1,4351.8,3765.2,4831.1,5619.7,4424.4,6304.3,5040.6,3665.6,7828.0,5811.7,5082.4,3605.7,5632.2,5067.5,5200.6,3701.0,4311.5,3004.5,5514.7,4910.1,3861.5,7173.1,4400.2,7564.6,6486.6,9787.3,3843.5,5191.5,3569.0,4668.8,4902.5,5362.6,3746.0,3523.5,5547.9,4885.3,6032.4,5049.6,4035.9,3828.8,5865.7,4911.9,6534.7,3724.5,3907.8,5993.6,5419.1,3771.0,3951.8,5201.2,4208.5,7597.3,6804.0,5233.1,4965.1,5287.4,5005.5,4027.7,12471.5,8055.1,5559.5,5235.1,5044.4,3243.9,5018.9,5293.6,5123.5,5308.6,4295.3,4776.1,5396.6,6159.2,5833.7,5214.2,7996.5,6654.9,3338.7,4712.5,6791.2,7128.1,4260.9,8090.4,4680.4,4813.7,3909.6,5059.2,4205.3,6480.6,3996.6,4140.8,9072.6,5512.1,4869.2,6829.9,8713.9,8504.6,8611.9,5901.9,7642.6,7067.9,6962.4,5406.7,6023.1,9086.4,7208.2,5423.4,9309.3,7890.2,6320.9,16240.7,8375.8,8455.1,8433.2,9970.4,9762.6,7294.1,8548.4,8674.5,8480.1,8980.9,11118.1,8860.6,11197.9,12202.1,15008.2,11770.4,9119.1,7773.9,11954.1,9960.9,12972.0,15194.4,10210.1,19830.6,14973.0,22692.1,17960.6,12317.1,13307.2,20103.9,13445.9,19327.8,14355.6,18401.4,29627.2,24410.8,24614.1,28730.4,31260.5,44328.2,41313.9,50151.5,96969.1,177131.0],"cum_vol":[30309.6,38465.9,45473.1,51436.4,56747.8,65248.1,71203.2,76301.8,81383.0,87272.7,94343.4,102526.8,106863.0,111979.1,118142.7,126139.6,132593.1,139389.8,146271.2,153502.8,161156.6,165067.3,171361.6,176226.3,180382.5,186374.4,191523.9,197803.3,203128.1,208243.7,219910.9,226949.3,236882.4,248802.7,270453.9,286298.6,293996.2,302372.0,309521.7,317928.0,324413.5,333194.7,340524.8,348629.6,356351.8,363095.6,371553.4,376516.1,384843.6,390885.0,397767.5,402877.5,407655.5,418295.3,423365.5,429956.1,434937.1,440161.3,445315.9,451894.7,479529.5,486862.6,493012.8,498776.4,503728.6,511959.0,517185.9,524692.4,528584.3,531695.1,535671.7,540808.4,549879.6,553514.6,559262.7,563739.8,571081.0,578614.1,584540.6,588994.4,594596.1,598740.6,603052.6,607549.4,611969.6,621098.8,626286.3,629658.8,634692.1,642228.4,649397.6,656229.8,660380.6,671919.9,680224.6,684404.9,692182.9,697027.4,702503.7,716585.9,723418.0,734896.9,741847.5,750361.9,754795.6,758514.3,764606.2,769181.6,772567.5,776116.1,781310.4,786419.0,792060.0,797096.0,801952.5,805935.8,811576.3,815917.4,823268.8,836920.8,841558.8,848001.8,855061.9,865318.5,875876.3,878927.2,885513.2,890248.1,897157.6,900927.2,903532.1,909854.9,915574.0,918657.8,922831.6,928600.8,932897.0,938389.6,942804.4,948812.9,953250.4,958706.6,963654.7,969301.2,972602.1,977680.1,980492.7,984022.1,986879.9,991580.9,998381.2,1004281.1,1009546.2,1013631.6,1020784.5,1025165.4,1044257.2,1049111.1,1051863.1,1058276.4,1061100.4,1064408.2,1067925.6,1072474.6,1076166.8,1080988.1,1085196.9,1089980.3,1094747.9,1098429.9,1102266.9,1109899.9,1116858.9,1123265.6,1126662.8,1131880.1,1136487.7,1144831.3,1151236.6,1153884.1,1158307.5,1164603.9,1166897.2,1169074.9,1173500.7,1176765.1,1184634.8,1189248.6,1192680.7,1196474.3,1201896.4,1205231.4,1210971.7,1213814.4,1218328.3,1223681.8,1228577.1,1233194.9,1239554.4,1248046.4,1252581.6,1255733.5,1269246.9,1273213.7,1276654.1,1280753.1,1284150.3,1287158.4,1291115.9,1298082.4,1302823.7,1314078.1,1318387.1,1321804.9,1327298.6,1332734.6,1340078.7,1346148.7,1349347.3,1352860.9,1356435.2,1362401.8,1368569.8,1373636.8,1378237.6,1383950.0,1389770.4,1394621.6,1400539.9,1404560.2,1409359.0,1413667.1,1417663.9,1422418.7,1429140.7,1432379.9,1436731.6,1440496.9,1445327.9,1450947.6,1455372.0,1461676.3,1466716.9,1470382.5,1478210.5,1484022.2,1489104.6,1492710.3,1498342.5,1503410.0,1508610.6,1512311.6,1516623.1,1519627.6,1525142.4,1530052.5,1533914.0,1541087.1,1545487.3,1553051.9,1559538.5,1569325.8,1573169.3,1578360.8,1581929.8,1586598.6,1591501.1,1596863.6,1600609.6,1604133.1,1609681.1,1614566.4,1620598.8,1625648.4,1629684.3,1633513.1,1639378.8,1644290.7,1650825.4,1654549.9,1658457.7,1664451.4,1669870.5,1673641.5,1677593.3,1682794.5,1687003.0,1694600.3,1701404.3,1706637.4,1711602.5,1716889.9,1721895.4,1725923.1,1738394.6,1746449.7,1752009.2,1757244.4,1762288.7,1765532.6,1770551.5,1775845.1,1780968.6,1786277.3,1790572.6,1795348.7,1800745.4,1806904.6,1812738.3,1817952.5,1825949.0,1832603.9,1835942.6,1840655.1,1847446.4,1854574.4,1858835.3,1866925.7,1871606.1,1876419.9,1880329.4,1885388.6,1889593.9,1896074.6,1900071.1,1904211.9,1913284.6,1918796.6,1923665.9,1930495.7,1939209.6,1947714.2,1956326.1,1962227.9,1969870.6,1976938.4,1983900.9,1989307.6,1995330.6,2004417.0,2011625.2,2017048.6,2026357.9,2034248.1,2040569.0,2056809.7,2065185.5,2073640.6,2082073.9,2092044.3,2101806.9,2109101.0,2117649.4,2126323.9,2134803.9,2143784.8,2154902.9,2163763.5,2174961.4,2187163.4,2202171.6,2213942.0,2223061.1,2230834.9,2242789.1,2252749.9,2265721.9,2280916.4,2291126.4,2310957.1,2325930.1,2348622.2,2366582.8,2378899.9,2392207.1,2412311.0,2425756.9,2445084.7,2459440.3,2477841.7,2507468.9,2531879.7,2556493.9,2585224.2,2616484.7,2660812.9,2702126.9,2752278.4,2849247.4,3026378.4],"abs_move_pct":[0.2909,0.5192,0.6441,0.6489,0.8153,0.8331,0.8349,0.7492,0.6847,0.6803,0.7581,0.7409,0.7455,0.7882,0.7649,0.8407,0.7722,0.7109,0.6644,0.739,0.7495,0.804,0.7641,0.7514,0.7804,0.813,0.8245,0.8167,0.8074,0.7632,0.9063,0.9494,0.919,0.9343,0.9128,0.8983,0.9307,0.8305,0.8207,0.8803,0.8509,0.8512,0.9426,0.9467,0.9538,0.9337,0.9603,0.9289,0.8814,0.8167,0.7951,0.8028,0.8531,0.8466,0.8499,0.8727,0.8845,0.8584,0.8306,0.8584,0.8558,0.8737,0.8708,0.845,0.8236,0.8375,0.8273,0.8228,0.8163,0.8272,0.8274,0.8262,0.8207,0.8619,0.8499,0.8686,0.9343,0.9393,0.935,0.9469,0.9903,0.9572,0.863,0.8715,0.9078,0.9156,0.9484,0.9069,0.9324,0.9582,0.9864,1.0125,0.9993,1.0359,1.0638,1.0799,1.0897,1.0654,1.0766,1.0531,1.0733,1.0767,1.0594,1.0723,1.0638,1.0651,1.0002,1.0179,1.0029,1.0107,0.9763,1.0137,1.0068,1.0609,1.0645,1.0968,1.1172,1.1281,1.1404,1.1406,1.112,1.1383,1.1609,1.1417,1.1749,1.1863,1.1541,1.152,1.2022,1.19,1.1906,1.1755,1.1704,1.1534,1.1454,1.1554,1.1373,1.1431,1.2058,1.2226,1.1919,1.2049,1.2036,1.1866,1.1657,1.1599,1.1873,1.1684,1.1617,1.1733,1.1705,1.2211,1.1929,1.2156,1.2326,1.2156,1.1953,1.2136,1.1885,1.2188,1.2195,1.205,1.2039,1.167,1.1829,1.202,1.163,1.2044,1.1995,1.1968,1.2327,1.2433,1.2583,1.253,1.2343,1.2705,1.2755,1.2672,1.292,1.3123,1.3051,1.3277,1.3128,1.3384,1.3578,1.3585,1.3832,1.4186,1.4118,1.4281,1.4239,1.4091,1.3704,1.3531,1.3487,1.3414,1.359,1.3718,1.39,1.3622,1.4053,1.3925,1.4177,1.4051,1.4058,1.4035,1.3984,1.402,1.4515,1.4519,1.4259,1.387,1.3325,1.3464,1.3764,1.4008,1.439,1.4384,1.4441,1.432,1.4455,1.4451,1.4387,1.4214,1.4282,1.3857,1.4024,1.3964,1.3802,1.3817,1.4015,1.397,1.4049,1.4375,1.4254,1.4522,1.4664,1.4541,1.4726,1.4682,1.4694,1.4289,1.4326,1.4018,1.4289,1.4513,1.4518,1.4437,1.4526,1.4204,1.4279,1.4198,1.4051,1.4097,1.4231,1.4045,1.4369,1.4139,1.4076,1.424,1.4449,1.4628,1.41,1.4111,1.4116,1.4513,1.4615,1.4606,1.4393,1.4331,1.4636,1.4884,1.436,1.4603,1.4319,1.4494,1.4714,1.5009,1.525,1.5153,1.5494,1.5546,1.5732,1.5854,1.6064,1.6647,1.6561,1.6549,1.6377,1.6447,1.6255,1.6382,1.6565,1.6456,1.6556,1.6541,1.6797,1.6593,1.6539,1.6866,1.6799,1.7033,1.6898,1.6993,1.7283,1.7395,1.7392,1.7312,1.7544,1.7628,1.7586,1.7012,1.7283,1.7382,1.7237,1.7269,1.7141,1.7066,1.6893,1.7004,1.7067,1.7008,1.7062,1.6876,1.7274,1.7317,1.7463,1.725,1.7428,1.7347,1.7391,1.7126,1.7234,1.7144,1.7231,1.7452,1.727,1.7331,1.7641,1.7808,1.7876,1.7803,1.7964,1.7845,1.7848,1.7778,1.7926,1.793,1.786,1.8143,1.7659,1.7562,1.7549,1.7747,1.7699,1.747,1.7605,1.7458,1.7335,1.7538,1.7189,1.7409,1.7318,1.7338,1.708,1.7071,1.6968,1.6723,1.6953,1.6697,1.6964,1.7554,1.7502,1.7376,1.735,1.739,1.7607,1.751,1.7369,1.7346,1.7726,1.762,1.7579,1.7372,1.7309,1.7302,1.7471,1.7787,1.7588,1.7743],"open5_vol":56747.8,"days":14,"atr14":0.41571428571428537,"adv14":3922021,"avg_range_pct14":3.604,"prev_close":10.42,"prev_high":10.565,"prev_low":10.3,"high_20d":12.275,"ref_5d_high":10.87,"ref_5d_low":10.21,"ref_5d_avg_high":10.668,"ref_5d_avg_low":10.376,"ref_5d_avg_range":0.292,"sr14":{"levels":[{"lo":10.13,"hi":10.21,"mid":10.17,"touches":2,"last_touch_days_ago":3},{"lo":10.245,"hi":10.3,"mid":10.2725,"touches":2,"last_touch_days_ago":0},{"lo":10.38,"hi":10.43,"mid":10.4067,"touches":3,"last_touch_days_ago":1},{"lo":10.515,"hi":10.58,"mid":10.5592,"touches":6,"last_touch_days_ago":0},{"lo":10.64,"hi":10.705,"mid":10.6837,"touches":4,"last_touch_days_ago":1},{"lo":10.795,"hi":10.87,"mid":10.8325,"touches":2,"last_touch_days_ago":4},{"lo":11.685,"hi":11.71,"mid":11.6983,"touches":3,"last_touch_days_ago":10},{"lo":11.91,"hi":11.98,"mid":11.945,"touches":2,"last_touch_days_ago":11},{"lo":12.265,"hi":12.275,"mid":12.27,"touches":2,"last_touch_days_ago":12}],"high":12.275,"low":10.13,"atr":0.4157,"sessions":14,"tol":0.1039}}