{"symbol":"HL","for_date":"2025-07-01","built":"2026-09-30T17:51:09-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[356871.1,114962.4,87757.9,56222.0,59502.1,58384.7,72683.8,67933.3,42958.9,36966.2,45554.7,44516.9,40970.0,75126.4,40908.9,56765.7,52142.2,48513.9,54474.4,32373.4,41702.2,57440.2,28718.5,79100.5,118592.9,61099.9,43185.9,36280.0,37211.5,33971.8,61920.4,53397.1,46928.5,66881.8,76294.9,61939.1,50741.5,53491.0,100042.3,50925.0,60853.7,34671.4,60013.5,58812.1,45421.9,65573.2,54224.6,47582.0,35943.3,38414.4,44120.0,38090.0,54363.3,54974.9,68885.9,69335.3,60081.1,31400.4,64528.2,83824.7,57085.6,68834.4,99075.4,83829.4,61370.0,62246.1,67402.6,84990.5,64136.0,53231.1,73657.0,80525.5,61135.7,49021.2,49754.3,76091.6,66371.8,42961.9,61963.4,70921.1,37591.6,79201.2,42927.9,70301.6,48137.7,54249.4,55811.6,64832.0,44924.7,67272.3,64792.8,73410.0,33860.8,103121.7,47003.7,37065.0,62024.4,78788.1,56870.3,54829.2,39908.4,30503.8,71806.6,36630.0,53775.1,26613.0,54922.9,92899.6,45193.0,68180.0,49921.5,43095.9,47679.1,50773.9,58679.6,45349.4,61176.7,45461.9,46764.0,46764.2,45292.1,54957.4,54803.4,25741.4,44656.9,46557.8,45372.1,69937.0,42582.9,50714.4,53875.8,59510.1,48227.6,39976.5,31113.5,42853.2,60874.9,35406.4,49408.1,31346.1,40681.3,28865.6,15300.6,29038.9,46259.6,60815.3,42997.9,38287.8,42760.2,26693.9,41190.4,35154.7,48310.3,53440.3,38822.4,37175.8,60558.4,42443.7,38280.4,54577.7,52331.2,29908.2,36934.4,17634.9,23597.9,31955.4,79160.9,23883.9,53802.7,60086.6,63349.1,45980.6,51791.2,87730.1,49732.0,34204.6,31301.6,41266.3,25245.3,17420.2,48283.6,52346.9,34796.1,40209.2,30706.0,34949.6,30091.6,29269.4,27276.9,44448.2,41389.9,30131.5,19331.0,25927.1,34477.6,23902.6,47490.9,36756.2,23997.6,11665.2,20015.5,23908.8,30826.9,28627.2,43842.9,58981.3,50522.7,50651.5,49125.9,26335.1,53341.8,64277.6,27968.7,32866.0,39795.7,23667.0,20564.0,32038.2,28650.4,23100.2,18662.9,38100.8,22942.6,33954.6,39704.3,45534.1,41499.6,30676.4,61956.1,40063.6,38475.6,42744.9,37285.2,38846.2,81905.6,40820.7,44657.1,22942.6,33306.5,36876.3,29720.4,54584.2,12796.1,46083.6,40268.1,17543.9,65967.9,39032.3,15083.5,23717.4,9370.7,42850.9,60109.6,23775.0,18701.4,26933.0,29802.7,45243.1,27496.1,40205.9,35101.7,42987.5,29243.6,45263.6,26442.8,34885.6,28555.9,34753.9,50888.6,24944.8,42861.7,59878.3,50034.5,33470.3,30107.1,36836.4,45623.9,39680.2,42814.5,41319.4,34336.2,36873.3,64522.2,27298.1,27356.9,22410.4,24929.2,21669.1,22170.1,22449.2,16841.0,25862.9,37867.6,49681.9,34769.9,33721.8,24673.4,25427.9,17849.1,29957.0,30942.8,17210.4,30685.4,25693.1,31194.4,15437.4,16657.7,16081.3,68339.4,27781.8,22007.8,43659.9,24182.9,28316.7,36694.7,23127.2,37461.5,27182.8,28757.6,40345.4,53471.1,34331.0,65921.7,28708.7,53547.6,27285.2,31615.8,26251.1,33479.2,26841.8,34567.4,67283.3,39019.5,18667.9,20908.6,42257.8,40406.2,27141.8,12424.8,28588.8,16556.0,26201.8,15056.4,21479.2,45560.7,33171.4,28624.3,23732.3,64512.2,56335.6,22038.6,31430.2,49930.2,24733.9,39541.2,31279.9,38490.9,24359.5,33989.1,23601.5,22380.4,56865.0,53316.4,55072.7,45759.1,48324.9,47865.9,36243.8,39743.4,59484.4,74854.3,57047.8,38873.2,33103.6,42011.6,52151.4,67400.8,84584.6,61122.8,72481.9,128173.6,101558.0,75343.9,82313.9,74133.0,131106.1,153501.2,172835.9,252947.1,443676.9],"cum_vol":[356871.1,471833.5,559591.4,615813.4,675315.5,733700.2,806384.0,874317.3,917276.2,954242.4,999797.1,1044314.0,1085284.0,1160410.4,1201319.4,1258085.1,1310227.3,1358741.2,1413215.6,1445589.0,1487291.2,1544731.4,1573449.9,1652550.4,1771143.4,1832243.2,1875429.1,1911709.1,1948920.6,1982892.4,2044812.9,2098210.0,2145138.5,2212020.3,2288315.2,2350254.3,2400995.8,2454486.8,2554529.1,2605454.1,2666307.8,2700979.2,2760992.7,2819804.8,2865226.6,2930799.9,2985024.4,3032606.4,3068549.7,3106964.1,3151084.1,3189174.1,3243537.4,3298512.4,3367398.3,3436733.6,3496814.6,3528215.1,3592743.3,3676568.0,3733653.6,3802487.9,3901563.3,3985392.7,4046762.7,4109008.9,4176411.4,4261401.9,4325537.9,4378769.0,4452426.0,4532951.5,4594087.2,4643108.4,4692862.7,4768954.4,4835326.1,4878288.0,4940251.4,5011172.4,5048764.0,5127965.2,5170893.1,5241194.6,5289332.4,5343581.7,5399393.4,5464225.4,5509150.1,5576422.4,5641215.1,5714625.1,5748485.9,5851607.6,5898611.4,5935676.4,5997700.8,6076488.9,6133359.2,6188188.4,6228096.9,6258600.6,6330407.2,6367037.2,6420812.4,6447425.4,6502348.3,6595247.9,6640440.9,6708620.9,6758542.4,6801638.3,6849317.4,6900091.4,6958771.0,7004120.4,7065297.1,7110759.0,7157523.0,7204287.2,7249579.4,7304536.8,7359340.2,7385081.6,7429738.6,7476296.4,7521668.5,7591605.5,7634188.4,7684902.9,7738778.6,7798288.8,7846516.4,7886492.9,7917606.4,7960459.6,8021334.5,8056740.9,8106149.1,8137495.2,8178176.5,8207042.1,8222342.7,8251381.6,8297641.3,8358456.6,8401454.5,8439742.3,8482502.5,8509196.4,8550386.8,8585541.5,8633851.8,8687292.1,8726114.5,8763290.3,8823848.6,8866292.4,8904572.8,8959150.5,9011481.7,9041389.9,9078324.3,9095959.1,9119557.0,9151512.4,9230673.2,9254557.1,9308359.9,9368446.5,9431795.6,9477776.3,9529567.5,9617297.6,9667029.6,9701234.3,9732535.9,9773802.2,9799047.5,9816467.7,9864751.4,9917098.2,9951894.4,9992103.6,10022809.6,10057759.2,10087850.8,10117120.1,10144397.1,10188845.3,10230235.2,10260366.7,10279697.7,10305624.8,10340102.4,10364005.0,10411495.9,10448252.1,10472249.6,10483914.9,10503930.4,10527839.1,10558666.1,10587293.3,10631136.1,10690117.4,10740640.1,10791291.6,10840417.6,10866752.7,10920094.5,10984372.1,11012340.9,11045206.9,11085002.6,11108669.6,11129233.6,11161271.8,11189922.1,11213022.4,11231685.3,11269786.1,11292728.7,11326683.4,11366387.6,11411921.8,11453421.4,11484097.8,11546053.9,11586117.4,11624593.0,11667337.9,11704623.1,11743469.4,11825375.0,11866195.7,11910852.9,11933795.4,11967101.9,12003978.2,12033698.6,12088282.8,12101078.9,12147162.5,12187430.6,12204974.5,12270942.4,12309974.7,12325058.2,12348775.6,12358146.3,12400997.2,12461106.9,12484881.9,12503583.2,12530516.2,12560318.9,12605562.1,12633058.1,12673264.0,12708365.7,12751353.2,12780596.8,12825860.4,12852303.1,12887188.7,12915744.6,12950498.6,13001387.1,13026331.9,13069193.6,13129071.9,13179106.4,13212576.7,13242683.9,13279520.2,13325144.1,13364824.4,13407638.9,13448958.3,13483294.5,13520167.8,13584690.0,13611988.1,13639345.0,13661755.4,13686684.6,13708353.8,13730523.9,13752973.1,13769814.1,13795677.0,13833544.6,13883226.5,13917996.4,13951718.1,13976391.5,14001819.4,14019668.6,14049625.6,14080568.4,14097778.8,14128464.1,14154157.3,14185351.7,14200789.1,14217446.9,14233528.1,14301867.5,14329649.3,14351657.1,14395316.9,14419499.8,14447816.5,14484511.2,14507638.4,14545099.9,14572282.7,14601040.3,14641385.7,14694856.8,14729187.8,14795109.5,14823818.2,14877365.8,14904651.0,14936266.8,14962517.9,14995997.1,15022838.9,15057406.3,15124689.6,15163709.1,15182377.0,15203285.6,15245543.4,15285949.6,15313091.4,15325516.1,15354104.9,15370660.9,15396862.7,15411919.1,15433398.4,15478959.1,15512130.5,15540754.8,15564487.1,15628999.3,15685334.9,15707373.5,15738803.7,15788733.9,15813467.8,15853009.0,15884288.9,15922779.8,15947139.3,15981128.4,16004729.9,16027110.4,16083975.4,16137291.7,16192364.4,16238123.5,16286448.4,16334314.3,16370558.1,16410301.4,16469785.8,16544640.1,16601687.9,16640561.1,16673664.6,16715676.3,16767827.6,16835228.4,16919813.1,16980935.9,17053417.7,17181591.3,17283149.3,17358493.1,17440807.1,17514940.1,17646046.1,17799547.4,17972383.3,18225330.4,18669007.3],"abs_move_pct":[0.2877,0.5492,0.3841,0.5773,0.5135,0.5923,0.8021,0.6902,0.5846,0.5611,0.6029,0.5795,0.7214,0.6987,0.6306,0.6373,0.5638,0.5582,0.5617,0.5195,0.6078,0.5935,0.5377,0.4086,0.4812,0.3981,0.4269,0.3724,0.4092,0.4054,0.4962,0.5407,0.4562,0.4192,0.4476,0.4918,0.452,0.4262,0.4867,0.4908,0.5607,0.5346,0.5722,0.5478,0.5672,0.5078,0.5096,0.5221,0.5623,0.614,0.5835,0.5852,0.6213,0.6193,0.6705,0.7042,0.7178,0.7475,0.742,0.7303,0.7793,0.7715,0.817,0.8216,0.8331,0.8549,0.8239,0.8675,0.8769,0.8903,0.9762,0.9515,0.9586,0.9695,0.9777,0.9962,0.9584,0.9689,0.8894,0.9414,0.9471,0.8838,0.9131,0.8807,0.8702,0.8654,0.8686,0.8103,0.8113,0.847,0.8358,0.8193,0.8522,0.7907,0.8231,0.7978,0.7529,0.7779,0.8102,0.8525,0.8294,0.852,0.8582,0.8567,0.8246,0.8684,0.9059,0.8498,0.8285,0.8646,0.8298,0.7825,0.7726,0.7604,0.78,0.7641,0.7897,0.8156,0.8028,0.8206,0.8196,0.8826,0.9208,0.8985,0.8677,0.8503,0.8209,0.8607,0.9281,0.8692,0.8525,0.8365,0.8344,0.802,0.8312,0.852,0.78,0.8047,0.7645,0.7917,0.7911,0.8127,0.8017,0.788,0.837,0.8251,0.8229,0.8412,0.7845,0.8248,0.8743,0.8582,0.8513,0.8315,0.7574,0.7571,0.7672,0.7612,0.7239,0.7465,0.7521,0.7322,0.7218,0.7072,0.6921,0.6861,0.6894,0.6919,0.7039,0.6535,0.6883,0.7039,0.7719,0.7877,0.7718,0.7427,0.7218,0.7267,0.7406,0.7155,0.775,0.8171,0.835,0.8052,0.8167,0.8316,0.8625,0.8123,0.8031,0.8331,0.8596,0.8311,0.8743,0.8205,0.8381,0.8204,0.8316,0.8253,0.8445,0.8417,0.8189,0.8261,0.8002,0.8307,0.8678,0.8774,0.8461,0.8479,0.8881,0.8871,0.9142,0.8729,0.9038,0.925,0.9206,0.9254,0.9116,0.8968,0.9261,0.9597,1.0039,0.943,0.9366,0.9479,0.9238,0.9145,0.9423,0.9509,0.9493,0.9443,0.9456,0.9898,0.9368,0.9793,0.9422,0.9059,0.9282,0.9177,0.9375,0.9204,0.9551,0.9568,0.9817,0.9993,0.969,0.9763,1.0251,0.9971,0.988,0.9759,0.992,1.0096,0.9978,0.9752,1.0098,0.9872,0.9997,0.9684,0.9618,0.9759,0.9623,0.923,0.9102,0.923,0.8967,0.8869,0.9487,0.9352,0.9313,0.9175,0.9002,0.8906,0.9207,0.9121,0.929,0.8965,0.8641,0.8912,0.9293,0.9594,1.0095,0.9844,0.9893,0.9789,0.967,0.9911,0.9644,0.9853,0.9952,0.9938,1.0024,0.9966,0.9969,1.0069,0.9624,0.9876,0.9952,1.0081,1.0154,1.0213,1.0424,1.0622,0.9939,0.9827,0.9765,1.0007,0.9708,0.953,0.9836,1.0431,1.0668,1.0453,1.0708,1.1007,1.1179,1.0924,1.0918,1.1079,1.1301,1.1193,1.1594,1.1716,1.2084,1.1901,1.2527,1.2335,1.2231,1.2352,1.1962,1.2274,1.2068,1.1434,1.1464,1.1549,1.1191,1.0821,1.1228,1.136,1.1523,1.1691,1.158,1.1525,1.1432,1.1688,1.1269,1.0997,1.0301,1.0859,1.1009,1.0974,1.0875,1.0902,1.0936,1.0621,1.086,1.0873,1.0857,1.1512,1.1475,1.1367,1.1411,1.182,1.1848,1.2185,1.2353,1.2327,1.2001,1.2088,1.2313,1.2304,1.2817,1.2695,1.2261,1.2255,1.2307,1.2533,1.2287,1.241,1.2167,1.2325,1.2695,1.2717,1.2542,1.3013,1.3452,1.3396,1.3106,1.3616,1.3965,1.2898],"open5_vol":675315.5,"days":14,"atr14":0.19821428571428573,"adv14":21503631,"avg_range_pct14":3.211,"prev_close":5.99,"prev_high":6.0,"prev_low":5.85,"high_20d":6.9,"ref_5d_high":6.01,"ref_5d_low":5.53,"ref_5d_avg_high":5.913,"ref_5d_avg_low":5.727,"ref_5d_avg_range":0.186,"sr14":{"levels":[{"lo":5.715,"hi":5.74,"mid":5.7313,"touches":4,"last_touch_days_ago":1},{"lo":5.8,"hi":5.82,"mid":5.81,"touches":2,"last_touch_days_ago":2},{"lo":5.85,"hi":5.89,"mid":5.871,"touches":5,"last_touch_days_ago":0},{"lo":5.9,"hi":5.91,"mid":5.905,"touches":2,"last_touch_days_ago":7},{"lo":5.95,"hi":5.99,"mid":5.97,"touches":3,"last_touch_days_ago":6},{"lo":6.0,"hi":6.01,"mid":6.0067,"touches":3,"last_touch_days_ago":0},{"lo":6.06,"hi":6.1,"mid":6.08,"touches":3,"last_touch_days_ago":7},{"lo":6.11,"hi":6.11,"mid":6.11,"touches":2,"last_touch_days_ago":8},{"lo":6.17,"hi":6.2,"mid":6.185,"touches":2,"last_touch_days_ago":11}],"high":6.25,"low":5.53,"atr":0.1982,"sessions":14,"tol":0.0496}}