{"symbol":"GRAB","for_date":"2025-07-01","built":"2026-09-30T17:51:09-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[787087.0,183592.1,232199.6,135989.9,191275.0,393672.2,136778.9,171447.9,96044.3,225959.9,135209.5,141038.0,120454.1,89835.9,101671.9,155014.6,160628.4,79989.7,134543.5,125535.1,95625.4,215180.2,107468.0,83120.6,123404.4,157300.9,182050.7,85001.6,154439.6,163556.2,157749.9,128647.9,153272.1,113950.4,110346.4,95917.0,125071.4,110512.6,132078.2,151342.8,123986.0,138102.2,130274.1,127359.9,111740.4,115920.8,130453.0,228828.5,155976.4,90163.1,107323.5,119363.8,139762.7,132496.2,139297.4,107565.0,128536.6,168902.0,140037.0,91458.4,85775.6,136097.7,113869.6,155273.8,175999.1,114531.0,61683.2,106631.8,118426.7,83762.9,86240.4,67692.6,149546.6,73053.9,120098.8,166598.4,350192.1,102330.4,147121.1,58122.9,63892.1,128802.5,133480.3,76508.2,93940.8,88669.7,94457.9,111339.4,87465.2,92993.3,44692.4,79524.6,64526.8,79639.5,77605.1,78562.4,94616.3,165675.7,48340.0,67684.1,68508.5,69965.9,92801.5,106999.9,74571.8,104874.9,80551.6,63657.6,100773.1,48847.2,64816.7,70191.9,114406.9,58692.5,103430.9,104190.4,32025.4,91828.5,104431.0,205023.1,141668.4,71306.1,42089.8,155411.9,147667.3,72374.9,103527.9,70529.6,35377.4,63603.4,85408.7,109155.1,101203.6,64536.5,56100.6,31915.6,36282.4,64880.2,69189.6,50043.6,43510.8,27113.4,59126.9,92208.9,75441.6,87214.8,40012.2,96825.0,69262.0,147095.3,59152.7,115248.7,84869.4,60287.4,113098.4,65469.6,94446.4,37856.5,46270.4,92132.1,74049.1,37894.7,59992.8,87426.7,89622.9,35134.5,59674.9,69889.6,43350.8,39253.9,45994.8,94494.2,62388.0,113242.3,112162.3,47190.7,90082.6,41804.5,28519.1,113608.7,61550.6,69492.6,55450.4,53215.4,70373.3,59777.7,57222.8,67258.2,96965.0,110737.1,55819.1,34333.7,62337.0,36245.0,79372.9,79409.3,81603.4,53464.9,60937.0,73623.1,73581.9,40101.7,81345.5,107742.5,105245.1,103968.0,90470.3,25026.5,51342.2,38636.4,69069.5,85728.1,100873.4,25093.9,91564.6,79786.7,58292.4,52944.9,29215.1,41981.8,25438.9,49555.6,36862.1,30094.8,32941.4,15886.2,48182.9,55730.8,66785.6,64107.9,38679.3,81705.7,40164.5,93525.6,53819.1,71215.4,46062.9,70221.4,68027.6,26809.8,85706.5,63371.6,67213.8,101021.6,54269.4,106225.0,92382.1,86780.6,69579.7,37912.4,39859.6,56785.3,101464.1,107301.7,47233.6,23373.1,49934.6,50549.1,43073.9,46935.4,68628.0,57401.7,67666.6,102037.4,29681.6,33308.6,32502.3,26341.2,60422.7,85431.4,94520.2,205892.6,70142.7,59217.4,75358.4,30867.4,57880.6,35683.2,53166.3,46941.6,37228.5,42564.9,60569.0,70909.1,60631.1,67578.8,18634.7,42217.4,46616.0,57455.9,36525.7,68049.1,57533.5,42411.6,85835.8,71972.8,94927.6,117378.1,53718.2,44630.1,35391.8,53219.3,52823.8,32148.4,30214.9,44674.3,43929.7,82769.1,52879.6,51724.6,38509.4,78927.3,35890.1,33439.0,52879.6,32987.0,88267.1,67859.9,80428.9,142302.9,50848.6,35140.1,111402.8,80963.9,81902.6,101935.9,63875.2,82688.9,74541.9,35554.6,90557.1,73808.6,74379.6,69234.1,71090.5,51135.8,91664.5,53482.1,55396.5,65272.5,37677.1,62441.1,35183.9,78369.9,144120.4,53298.6,111226.4,156070.0,57985.8,38753.6,117599.6,217847.4,70360.2,79463.7,100038.5,59850.9,143580.8,94276.8,99393.1,62278.6,108965.2,64613.3,128515.6,131596.9,63066.4,96916.6,200792.0,120201.7,79839.6,135509.4,100794.9,63383.4,88985.2,87821.6,89437.0,91294.8,158811.4,111726.7,214230.9,88772.7,231483.4,204176.5,144324.0,205033.9,492034.5,290087.9,376810.5,368784.6,605826.4,1282911.7],"cum_vol":[787087.0,970679.1,1202878.7,1338868.6,1530143.6,1923815.9,2060594.7,2232042.6,2328086.9,2554046.8,2689256.3,2830294.3,2950748.4,3040584.3,3142256.2,3297270.9,3457899.3,3537889.0,3672432.5,3797967.6,3893592.9,4108773.1,4216241.1,4299361.7,4422766.1,4580067.0,4762117.7,4847119.4,5001558.9,5165115.1,5322865.1,5451512.9,5604785.0,5718735.4,5829081.7,5924998.7,6050070.1,6160582.6,6292660.9,6444003.6,6567989.6,6706091.9,6836366.0,6963725.9,7075466.3,7191387.1,7321840.1,7550668.6,7706644.9,7796808.1,7904131.6,8023495.4,8163258.1,8295754.3,8435051.7,8542616.7,8671153.3,8840055.3,8980092.3,9071550.6,9157326.3,9293424.0,9407293.6,9562567.4,9738566.6,9853097.6,9914780.8,10021412.6,10139839.3,10223602.1,10309842.5,10377535.1,10527081.7,10600135.6,10720234.4,10886832.8,11237024.9,11339355.4,11486476.5,11544599.4,11608491.6,11737294.1,11870774.4,11947282.6,12041223.4,12129893.1,12224351.0,12335690.4,12423155.6,12516148.9,12560841.4,12640366.0,12704892.8,12784532.3,12862137.4,12940699.8,13035316.1,13200991.8,13249331.8,13317015.9,13385524.4,13455490.4,13548291.9,13655291.7,13729863.5,13834738.4,13915290.0,13978947.6,14079720.8,14128568.0,14193384.7,14263576.6,14377983.4,14436675.9,14540106.9,14644297.3,14676322.7,14768151.2,14872582.2,15077605.3,15219273.6,15290579.8,15332669.6,15488081.4,15635748.7,15708123.6,15811651.6,15882181.1,15917558.5,15981161.9,16066570.6,16175725.7,16276929.4,16341465.9,16397566.5,16429482.1,16465764.4,16530644.6,16599834.2,16649877.8,16693388.6,16720502.0,16779628.9,16871837.8,16947279.4,17034494.2,17074506.4,17171331.4,17240593.4,17387688.7,17446841.4,17562090.1,17646959.6,17707246.9,17820345.3,17885814.9,17980261.3,18018117.8,18064388.2,18156520.4,18230569.4,18268464.1,18328456.9,18415883.6,18505506.5,18540641.0,18600315.9,18670205.5,18713556.3,18752810.2,18798805.0,18893299.2,18955687.2,19068929.5,19181091.8,19228282.5,19318365.1,19360169.6,19388688.7,19502297.4,19563848.1,19633340.7,19688791.1,19742006.6,19812379.9,19872157.6,19929380.4,19996638.6,20093603.6,20204340.6,20260159.7,20294493.4,20356830.4,20393075.4,20472448.4,20551857.6,20633461.0,20686925.9,20747862.9,20821485.9,20895067.8,20935169.5,21016515.0,21124257.5,21229502.6,21333470.6,21423940.9,21448967.4,21500309.6,21538946.1,21608015.6,21693743.6,21794617.1,21819711.0,21911275.6,21991062.3,22049354.7,22102299.6,22131514.7,22173496.5,22198935.4,22248491.0,22285353.1,22315447.9,22348389.4,22364275.6,22412458.4,22468189.2,22534974.9,22599082.7,22637762.0,22719467.7,22759632.2,22853157.9,22906977.0,22978192.4,23024255.2,23094476.6,23162504.2,23189314.0,23275020.5,23338392.1,23405605.9,23506627.5,23560896.9,23667121.9,23759504.0,23846284.6,23915864.3,23953776.6,23993636.2,24050421.5,24151885.6,24259187.4,24306421.0,24329794.1,24379728.6,24430277.7,24473351.6,24520287.0,24588915.0,24646316.7,24713983.3,24816020.7,24845702.3,24879010.9,24911513.1,24937854.4,24998277.1,25083708.5,25178228.7,25384121.4,25454264.1,25513481.4,25588839.8,25619707.1,25677587.7,25713270.9,25766437.2,25813378.8,25850607.3,25893172.2,25953741.2,26024650.3,26085281.4,26152860.2,26171494.9,26213712.3,26260328.3,26317784.2,26354309.9,26422359.0,26479892.5,26522304.1,26608139.9,26680112.6,26775040.3,26892418.4,26946136.6,26990766.7,27026158.5,27079377.8,27132201.6,27164350.0,27194564.9,27239239.1,27283168.9,27365937.9,27418817.6,27470542.1,27509051.6,27587978.9,27623868.9,27657307.9,27710187.6,27743174.6,27831441.7,27899301.6,27979730.6,28122033.4,28172882.1,28208022.1,28319424.9,28400388.8,28482291.4,28584227.4,28648102.6,28730791.4,28805333.4,28840888.0,28931445.1,29005253.7,29079633.3,29148867.4,29219957.9,29271093.7,29362758.2,29416240.4,29471636.9,29536909.4,29574586.5,29637027.6,29672211.6,29750581.4,29894701.8,29948000.4,30059226.8,30215296.8,30273282.6,30312036.1,30429635.7,30647483.1,30717843.3,30797307.0,30897345.5,30957196.4,31100777.1,31195053.9,31294447.0,31356725.6,31465690.9,31530304.1,31658819.8,31790416.7,31853483.1,31950399.7,32151191.7,32271393.4,32351233.1,32486742.4,32587537.3,32650920.7,32739905.9,32827727.6,32917164.6,33008459.4,33167270.7,33278997.4,33493228.4,33582001.1,33813484.5,34017661.0,34161985.0,34367018.9,34859053.4,35149141.3,35525951.8,35894736.4,36500562.8,37783474.5],"abs_move_pct":[0.6545,0.6727,0.6145,0.643,0.7767,0.9133,0.9173,0.8812,0.8245,0.8891,1.0187,0.9504,0.998,1.0001,0.9481,1.0121,1.0574,1.0398,1.0619,1.0912,1.114,1.0905,1.1292,1.1982,1.2519,1.2847,1.322,1.3618,1.4679,1.4632,1.4932,1.4526,1.4461,1.4761,1.4902,1.4329,1.5196,1.4652,1.5044,1.5555,1.6413,1.6726,1.6874,1.6372,1.6146,1.6205,1.6051,1.5638,1.537,1.5208,1.5286,1.5426,1.4773,1.4665,1.4365,1.4813,1.5396,1.5702,1.5155,1.5042,1.5051,1.4886,1.4601,1.5589,1.5083,1.4579,1.4625,1.4561,1.5137,1.5201,1.4973,1.5133,1.5268,1.5571,1.4884,1.5254,1.4935,1.4924,1.4391,1.4396,1.4794,1.5401,1.5246,1.4907,1.5236,1.622,1.5656,1.5653,1.573,1.5291,1.5103,1.5272,1.5469,1.597,1.5727,1.5883,1.5648,1.5873,1.6019,1.6465,1.6197,1.6333,1.6196,1.6671,1.6695,1.671,1.6238,1.6475,1.6468,1.6728,1.7135,1.7029,1.7146,1.7356,1.7189,1.7679,1.7377,1.7149,1.7038,1.755,1.7303,1.7792,1.7333,1.7943,1.7766,1.7115,1.7598,1.7576,1.7852,1.8395,1.8248,1.7869,1.829,1.8198,1.7829,1.8036,1.8293,1.8021,1.7753,1.7827,1.78,1.7496,1.7386,1.8157,1.8335,1.8793,1.8847,1.8999,1.876,1.8746,1.9103,1.9304,1.913,1.9474,1.9887,1.9338,1.9423,1.9362,1.924,1.9887,1.9405,1.9963,1.9904,1.9758,2.0191,2.0017,1.9596,1.9955,1.9529,1.9709,1.9206,1.9434,1.9147,1.9161,1.9216,1.8732,1.8795,1.8853,1.8894,1.8592,1.9103,1.906,1.8751,1.8978,1.8366,1.835,1.7977,1.7998,1.8047,1.7725,1.8055,1.7755,1.8114,1.814,1.8449,1.8594,1.7999,1.795,1.8401,1.8378,1.7463,1.7592,1.7899,1.7561,1.7653,1.7328,1.7379,1.7576,1.7643,1.7863,1.7823,1.762,1.7945,1.8001,1.8031,1.8036,1.8126,1.7461,1.7462,1.7188,1.7349,1.7107,1.6467,1.6629,1.6791,1.6769,1.7183,1.7239,1.7354,1.6649,1.6858,1.6853,1.6923,1.6848,1.6736,1.7039,1.7351,1.7694,1.799,1.8345,1.839,1.7962,1.7894,1.8278,1.8091,1.8557,1.8828,1.8585,1.8503,1.8223,1.8174,1.8156,1.7661,1.7684,1.7934,1.7389,1.7614,1.7429,1.7408,1.7413,1.746,1.717,1.7232,1.763,1.7612,1.7458,1.7385,1.7005,1.7354,1.7239,1.6865,1.6765,1.7327,1.7833,1.8064,1.816,1.8352,1.8584,1.8161,1.7861,1.7821,1.7581,1.7844,1.8136,1.8221,1.8181,1.8214,1.829,1.8072,1.8184,1.7959,1.8107,1.8038,1.8445,1.8484,1.8395,1.8702,1.9089,1.919,1.9137,1.9284,1.9115,1.9371,1.9986,1.9564,1.9765,1.9545,1.9229,1.9536,1.8847,1.9002,1.9028,1.8572,1.8792,1.9108,1.903,1.8819,1.8923,1.9179,1.9225,1.9057,1.8891,1.8918,1.8788,1.8877,1.8868,1.8971,1.9295,1.9162,1.9035,1.8893,1.9041,1.9045,1.8961,1.9179,1.9275,1.9348,1.9154,1.9466,1.9813,1.9865,1.9796,1.9696,1.9562,2.0121,1.9959,2.0926,2.0906,2.1074,2.0766,2.0683,2.0847,2.1291,2.1181,2.1654,2.1683,2.1465,2.1674,2.2029,2.153,2.1366,2.16,2.1984,2.1933,2.221,2.1907,2.1978,2.1889,2.1944,2.1891,2.2034,2.1764,2.166,2.1677,2.1576,2.1918,2.1737,2.1511,2.1595,2.203,2.1869,2.1768,2.1913,2.187,2.1395,2.155,2.1782,2.1778,2.1818,2.2307],"open5_vol":1530143.6,"days":14,"atr14":0.18642857142857133,"adv14":49303129,"avg_range_pct14":3.694,"prev_close":5.03,"prev_high":5.12,"prev_low":4.86,"high_20d":5.29,"ref_5d_high":5.12,"ref_5d_low":4.58,"ref_5d_avg_high":4.868,"ref_5d_avg_low":4.6639,"ref_5d_avg_range":0.2041,"sr14":{"levels":[{"lo":4.48,"hi":4.48,"mid":4.48,"touches":2,"last_touch_days_ago":5},{"lo":4.53,"hi":4.565,"mid":4.5475,"touches":2,"last_touch_days_ago":10},{"lo":4.58,"hi":4.61,"mid":4.5967,"touches":3,"last_touch_days_ago":2},{"lo":4.6296,"hi":4.66,"mid":4.6457,"touches":7,"last_touch_days_ago":1},{"lo":4.69,"hi":4.715,"mid":4.7062,"touches":4,"last_touch_days_ago":2},{"lo":4.765,"hi":4.8,"mid":4.787,"touches":5,"last_touch_days_ago":3},{"lo":4.82,"hi":4.86,"mid":4.84,"touches":2,"last_touch_days_ago":0},{"lo":4.94,"hi":4.97,"mid":4.955,"touches":2,"last_touch_days_ago":1}],"high":5.12,"low":4.48,"atr":0.1864,"sessions":14,"tol":0.0466}}