{"symbol":"F","for_date":"2025-07-01","built":"2026-09-30T17:51:09-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[258336.2,601874.1,182337.2,282521.5,212469.1,189372.6,191354.9,226013.1,168897.3,223760.2,202205.0,198865.9,194861.3,150002.3,178473.9,242012.5,230709.1,206217.4,210754.8,269503.2,246328.3,174214.8,203281.8,227412.9,235421.9,242296.4,190280.9,220527.1,132226.7,175488.7,295333.2,322686.4,322694.2,246278.6,233589.6,221331.9,310847.6,290376.8,262909.9,307719.6,353685.5,288218.0,270904.4,223966.3,211902.4,316054.7,260939.0,283292.0,235181.9,222137.7,272537.7,313031.7,172033.4,241266.6,320480.8,330773.1,311409.2,244104.0,256268.1,218145.8,370565.2,295956.6,286901.9,283458.2,280044.8,224559.3,283530.4,332263.2,336081.9,208997.8,389240.1,407373.9,456108.3,357712.6,296350.7,298494.6,304472.1,280807.3,342333.9,327896.1,209969.9,271310.8,318497.9,290790.0,354670.7,275965.7,268257.6,236329.4,207318.0,354077.6,355847.3,280816.1,296690.8,254014.9,199523.4,292590.6,279528.9,235098.2,143332.1,203191.6,224624.0,313519.4,194973.9,159282.1,164196.1,152067.4,139708.3,215752.6,146993.4,154570.6,184224.2,263355.8,296209.0,441646.4,241074.4,239541.9,175986.4,345667.1,190269.0,244089.2,213058.6,133155.5,279885.4,171468.5,438702.4,253032.9,308919.9,208440.7,178280.9,247873.1,135834.8,252922.6,186457.1,166553.4,195561.5,192577.2,227670.6,153096.2,204594.6,143017.6,137593.1,189274.3,150415.2,102053.9,142891.4,200204.9,200357.2,191695.1,213685.5,186516.8,248960.1,200401.1,113433.9,124437.4,229174.6,132167.7,194614.4,330302.2,231934.1,256230.4,186368.1,229946.6,165860.1,175263.5,132786.1,161966.5,90141.3,119610.8,101530.7,103705.5,104444.6,257421.3,104310.2,110141.7,96194.6,145868.5,99640.5,203195.9,145631.0,146725.6,166443.5,126800.3,117548.5,163122.1,73230.5,143770.9,125444.3,115502.6,177189.1,116287.5,149878.0,126671.7,116021.8,81249.9,140775.9,136182.5,97820.4,170552.7,123336.1,111994.0,157330.7,112516.0,112916.0,173435.3,171702.1,176275.1,240081.5,193348.1,222771.2,215824.6,187814.1,135578.6,202850.1,245964.1,146568.2,109917.5,123356.1,211362.7,126903.8,172801.2,195558.1,140699.1,215108.9,178547.2,245919.9,150280.4,257189.1,155586.4,185250.6,197640.6,151720.2,160396.6,119690.1,96489.8,156354.3,80899.6,124817.2,109441.5,121216.1,94203.9,240419.1,99581.0,92806.6,182500.1,127165.9,119308.7,187849.6,150920.2,122398.2,150999.2,170542.4,114137.8,177517.1,114159.0,240495.4,244048.7,200969.5,265749.8,188985.8,180467.5,218380.1,260720.3,186412.7,183238.5,123181.4,140185.0,151158.7,202869.6,170277.7,138846.2,263980.5,224966.6,306779.4,142315.4,158078.1,233481.6,273581.3,132857.0,203884.1,230435.3,179350.4,150560.1,101242.9,139305.7,148929.6,320598.6,131407.8,159053.9,175802.9,125893.1,95340.1,68750.1,93847.6,172721.1,148822.9,113790.6,133647.6,158204.4,107240.1,95994.1,157994.2,126175.8,230339.9,213293.1,81180.1,149943.4,156647.4,107627.9,117450.4,123042.9,181988.5,259126.0,131402.0,160992.3,117172.4,199440.4,94447.9,177550.5,237321.7,196922.8,231966.1,192963.2,106696.1,128129.1,116397.2,227888.9,147175.6,62488.8,171763.9,200136.9,265855.9,223401.6,114788.3,142958.5,166927.6,141270.2,114394.4,187891.3,109840.6,110730.1,157279.6,184146.4,214835.9,207596.4,119899.9,201922.4,154407.4,190803.1,142205.9,158552.4,235136.1,213327.6,105018.9,172571.9,151157.5,149634.3,219388.1,155030.9,170644.8,135590.8,220423.0,239310.5,312141.0,190068.3,274165.0,191092.4,168107.1,156956.5,199723.5,172427.1,258133.2,172068.1,273839.2,157464.9,95862.2,258213.0,182871.6,169754.9,219774.3,250449.8,479423.9,353087.9,341324.0,366278.1,362827.6,460294.1,350979.1,460219.6,1187976.6,1857999.3],"cum_vol":[258336.2,860210.3,1042547.5,1325069.0,1537538.1,1726910.7,1918265.6,2144278.7,2313176.0,2536936.2,2739141.2,2938007.1,3132868.4,3282870.7,3461344.6,3703357.1,3934066.2,4140283.6,4351038.4,4620541.6,4866869.9,5041084.6,5244366.4,5471779.3,5707201.2,5949497.6,6139778.4,6360305.5,6492532.2,6668020.9,6963354.1,7286040.5,7608734.7,7855013.4,8088602.9,8309934.8,8620782.4,8911159.2,9174069.1,9481788.8,9835474.3,10123692.3,10394596.6,10618562.9,10830465.4,11146520.1,11407459.1,11690751.1,11925933.0,12148070.7,12420608.4,12733640.1,12905673.6,13146940.1,13467420.9,13798194.0,14109603.2,14353707.2,14609975.3,14828121.1,15198686.3,15494642.9,15781544.7,16065002.9,16345047.7,16569607.0,16853137.4,17185400.6,17521482.6,17730480.4,18119720.4,18527094.4,18983202.6,19340915.2,19637265.9,19935760.6,20240232.6,20521039.9,20863373.8,21191269.9,21401239.8,21672550.6,21991048.5,22281838.5,22636509.2,22912474.9,23180732.6,23417061.9,23624379.9,23978457.6,24334304.9,24615120.9,24911811.7,25165826.6,25365350.0,25657940.6,25937469.5,26172567.7,26315899.8,26519091.4,26743715.4,27057234.9,27252208.7,27411490.8,27575686.9,27727754.4,27867462.6,28083215.2,28230208.6,28384779.3,28569003.5,28832359.3,29128568.3,29570214.6,29811289.1,30050831.0,30226817.4,30572484.4,30762753.4,31006842.6,31219901.3,31353056.8,31632942.1,31804410.6,32243113.1,32496145.9,32805065.8,33013506.5,33191787.4,33439660.5,33575495.3,33828417.9,34014875.0,34181428.4,34376989.9,34569567.1,34797237.7,34950333.9,35154928.5,35297946.1,35435539.3,35624813.6,35775228.8,35877282.7,36020174.1,36220379.1,36420736.3,36612431.4,36826116.9,37012633.7,37261593.9,37461994.9,37575428.9,37699866.3,37929040.9,38061208.6,38255823.0,38586125.2,38818059.3,39074289.7,39260657.8,39490604.4,39656464.5,39831728.0,39964514.1,40126480.6,40216621.9,40336232.7,40437763.4,40541468.9,40645913.5,40903334.8,41007645.0,41117786.7,41213981.4,41359849.9,41459490.4,41662686.2,41808317.2,41955042.8,42121486.3,42248286.6,42365835.1,42528957.2,42602187.7,42745958.6,42871402.9,42986905.5,43164094.6,43280382.1,43430260.1,43556931.9,43672953.6,43754203.5,43894979.4,44031161.9,44128982.4,44299535.1,44422871.2,44534865.2,44692195.9,44804711.9,44917627.9,45091063.2,45262765.3,45439040.4,45679121.9,45872469.9,46095241.1,46311065.8,46498879.9,46634458.6,46837308.7,47083272.9,47229841.1,47339758.6,47463114.6,47674477.4,47801381.1,47974182.4,48169740.4,48310439.6,48525548.4,48704095.6,48950015.6,49100296.0,49357485.1,49513071.4,49698322.1,49895962.6,50047682.9,50208079.5,50327769.6,50424259.4,50580613.6,50661513.2,50786330.4,50895771.9,51016988.1,51111192.0,51351611.1,51451192.1,51543998.7,51726498.8,51853664.6,51972973.4,52160822.9,52311743.1,52434141.4,52585140.6,52755682.9,52869820.7,53047337.8,53161496.8,53401992.2,53646040.9,53847010.4,54112760.2,54301746.0,54482213.5,54700593.6,54961313.9,55147726.6,55330965.1,55454146.6,55594331.6,55745490.3,55948359.9,56118637.6,56257483.9,56521464.4,56746430.9,57053210.4,57195525.7,57353603.9,57587085.5,57860666.8,57993523.8,58197407.9,58427843.2,58607193.6,58757753.7,58858996.6,58998302.4,59147231.9,59467830.6,59599238.4,59758292.2,59934095.1,60059988.1,60155328.3,60224078.4,60317925.9,60490647.0,60639469.9,60753260.6,60886908.2,61045112.6,61152352.8,61248346.9,61406341.1,61532516.9,61762856.7,61976149.9,62057330.0,62207273.4,62363920.8,62471548.7,62588999.1,62712041.9,62894030.4,63153156.4,63284558.4,63445550.7,63562723.1,63762163.6,63856611.4,64034161.9,64271483.6,64468406.4,64700372.6,64893335.8,65000031.9,65128160.9,65244558.1,65472447.0,65619622.6,65682111.4,65853875.4,66054012.2,66319868.1,66543269.7,66658058.0,66801016.5,66967944.1,67109214.4,67223608.7,67411500.0,67521340.6,67632070.6,67789350.2,67973496.6,68188332.5,68395928.9,68515828.8,68717751.1,68872158.6,69062961.6,69205167.5,69363719.9,69598856.1,69812183.6,69917202.6,70089774.5,70240932.0,70390566.3,70609954.4,70764985.3,70935630.1,71071220.9,71291643.9,71530954.4,71843095.4,72033163.6,72307328.6,72498421.0,72666528.1,72823484.6,73023208.1,73195635.2,73453768.4,73625836.5,73899675.7,74057140.6,74153002.9,74411215.9,74594087.4,74763842.3,74983616.6,75234066.4,75713490.2,76066578.1,76407902.1,76774180.2,77137007.8,77597301.9,77948281.1,78408500.7,79596477.4,81454476.6],"abs_move_pct":[0.1378,0.2058,0.1814,0.2644,0.2289,0.2568,0.3229,0.3243,0.3268,0.3665,0.3892,0.3586,0.3676,0.376,0.3926,0.4029,0.439,0.4336,0.465,0.4618,0.4566,0.4567,0.4808,0.4746,0.4803,0.5413,0.5045,0.4788,0.5194,0.5004,0.5537,0.5316,0.5644,0.5507,0.5756,0.5607,0.5714,0.5637,0.5775,0.6114,0.6162,0.6422,0.6421,0.6803,0.6777,0.6584,0.686,0.672,0.6645,0.6233,0.6685,0.7158,0.6974,0.717,0.7187,0.731,0.7353,0.7193,0.7529,0.7433,0.738,0.7552,0.7592,0.7688,0.7469,0.7484,0.7389,0.7308,0.7635,0.719,0.7364,0.7673,0.7972,0.8089,0.7983,0.7928,0.7791,0.7939,0.8224,0.8244,0.7969,0.7956,0.8033,0.8149,0.8017,0.7917,0.7934,0.8033,0.8361,0.8377,0.8565,0.8587,0.8562,0.8609,0.8578,0.8713,0.854,0.862,0.8204,0.828,0.8645,0.8606,0.8854,0.8648,0.8733,0.8468,0.8959,0.9069,0.8983,0.8808,0.904,0.878,0.9023,0.9366,0.9383,0.9414,0.9334,0.93,0.9305,0.8873,0.9031,0.9134,0.8971,0.9095,0.9134,0.9079,0.9425,0.9459,0.943,0.9256,0.9283,0.9449,0.9452,0.9094,0.9068,0.9275,0.8954,0.8976,0.91,0.8998,0.8756,0.8813,0.8645,0.8687,0.8547,0.837,0.8296,0.8501,0.8345,0.8133,0.8401,0.818,0.819,0.8146,0.8203,0.8264,0.8029,0.8461,0.8258,0.8175,0.8188,0.7942,0.7961,0.7894,0.7839,0.7739,0.7889,0.7977,0.7928,0.8127,0.7799,0.8088,0.804,0.8198,0.8167,0.8173,0.8095,0.818,0.8243,0.7993,0.8151,0.817,0.8079,0.8061,0.797,0.7957,0.7818,0.7968,0.8026,0.7934,0.7998,0.8021,0.8153,0.8145,0.8282,0.8266,0.8491,0.8468,0.8434,0.8613,0.879,0.875,0.8706,0.8606,0.8832,0.86,0.8764,0.8686,0.8632,0.872,0.8394,0.8449,0.8416,0.8338,0.8486,0.8728,0.8712,0.8592,0.8587,0.876,0.8864,0.9011,0.9108,0.9262,0.915,0.9239,0.9431,0.9326,0.9355,0.9511,0.9481,0.9445,0.9382,0.9373,0.9396,0.9546,0.9649,0.965,0.9813,0.9822,0.9957,0.9834,0.982,0.9656,0.962,0.97,0.9761,0.9916,0.9679,0.9835,0.9757,0.9601,0.9717,0.9761,0.9673,0.9428,0.9502,0.9356,0.9288,0.9285,0.939,0.9332,0.9328,0.9037,0.8928,0.9017,0.8841,0.8716,0.8818,0.8906,0.9166,0.888,0.8544,0.8667,0.8439,0.8531,0.8547,0.8405,0.8467,0.8761,0.8614,0.842,0.8516,0.8618,0.8541,0.8767,0.8663,0.8619,0.8472,0.8578,0.8453,0.8647,0.8707,0.8623,0.8779,0.8737,0.8646,0.8598,0.8541,0.8386,0.8401,0.8631,0.9041,0.9086,0.8919,0.8707,0.9039,0.8735,0.8942,0.8841,0.9024,0.9053,0.8984,0.9104,0.902,0.9016,0.9175,0.9329,0.937,0.9324,0.9309,0.9409,0.9326,0.9337,0.9115,0.8949,0.9,0.8991,0.897,0.8706,0.8909,0.9222,0.9295,0.93,0.943,0.9591,0.9606,0.9188,0.885,0.8817,0.8917,0.9122,0.8989,0.9125,0.9089,0.9106,0.9035,0.8802,0.8787,0.8717,0.8918,0.8859,0.901,0.9019,0.8915,0.8909,0.9035,0.9127,0.8882,0.8967,0.9074,0.9387,0.9029,0.9227,0.9271,0.9176,0.9155,0.9095,0.925,0.9314,0.947,0.9558,0.9607,0.9723,0.9758,1.0022,1.0083,0.9896,0.9758,0.9723,0.9972,1.0232,1.0136,1.0269,1.046,1.0226,1.0289,1.0094,1.0614,1.073],"open5_vol":1537538.1,"days":14,"atr14":0.21499999999999972,"adv14":94919503,"avg_range_pct14":1.865,"prev_close":10.85,"prev_high":10.86,"prev_low":10.685,"high_20d":10.92,"ref_5d_high":10.92,"ref_5d_low":10.42,"ref_5d_avg_high":10.813,"ref_5d_avg_low":10.595,"ref_5d_avg_range":0.218,"sr14":{"levels":[{"lo":10.36,"hi":10.395,"mid":10.3788,"touches":4,"last_touch_days_ago":7},{"lo":10.42,"hi":10.47,"mid":10.445,"touches":4,"last_touch_days_ago":2},{"lo":10.5,"hi":10.535,"mid":10.5188,"touches":4,"last_touch_days_ago":5},{"lo":10.59,"hi":10.63,"mid":10.6075,"touches":4,"last_touch_days_ago":6},{"lo":10.65,"hi":10.685,"mid":10.667,"touches":5,"last_touch_days_ago":0},{"lo":10.72,"hi":10.77,"mid":10.7512,"touches":4,"last_touch_days_ago":3},{"lo":10.86,"hi":10.87,"mid":10.865,"touches":2,"last_touch_days_ago":0}],"high":10.92,"low":10.36,"atr":0.215,"sessions":14,"tol":0.0537}}