{"symbol":"EXK","for_date":"2025-07-01","built":"2026-09-30T17:51:09-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[176862.1,99086.6,69391.6,60230.6,53748.3,49264.2,72237.5,47883.1,35260.1,42332.9,30919.7,47089.2,41646.6,35284.9,52571.6,49261.9,50027.0,35650.1,50834.1,40368.5,46448.5,42244.3,44230.0,43253.4,35507.0,42859.5,38610.8,44717.1,32977.5,37602.4,53768.4,68963.9,59818.2,44798.6,50369.1,45420.8,67631.6,35999.9,53347.0,50010.3,42183.4,47673.8,36756.4,50409.1,62672.6,64494.8,59998.6,48335.9,59384.5,62388.4,74937.6,83579.1,53764.3,59166.9,66200.7,76204.4,75404.9,86724.6,58217.0,34474.4,44209.2,72738.6,74471.6,74989.9,58562.9,92201.1,47934.2,64240.1,64000.6,68006.9,73442.2,72658.6,47355.6,60972.4,66828.0,71988.8,53082.6,63660.9,64621.4,38243.8,62997.6,54234.1,42279.2,58120.6,43973.4,39308.3,40098.9,49830.4,63921.8,61476.5,83834.6,54083.3,38856.1,46979.4,57985.0,52817.9,56729.2,85194.0,63239.1,52417.9,44929.1,39937.7,70398.0,63581.7,42362.1,36878.2,54984.4,58901.6,66877.0,64409.8,53474.0,51236.4,59602.9,40926.6,31975.4,50312.6,62832.3,31968.1,61753.1,43400.8,75875.1,41031.3,70110.1,35160.6,61742.0,34371.6,55495.6,55503.2,34411.0,44645.9,27834.2,39161.6,47675.6,26450.1,43804.2,30289.8,26595.1,19571.7,46191.9,34154.4,43488.4,24928.1,12012.2,30188.7,32934.9,26495.5,40115.8,28926.4,31347.5,25457.1,30863.1,40612.4,32479.6,35058.4,41708.1,36216.4,20623.6,29822.4,31875.9,43946.4,28735.2,31351.2,28403.9,35566.9,25092.2,38021.1,38463.2,17172.6,20204.3,28121.6,29004.9,22705.1,36553.8,36075.1,16048.4,28128.3,20274.4,31862.5,16110.8,20341.4,24618.4,34305.4,10692.4,19459.1,26420.8,31091.6,23058.4,25796.6,30964.6,33672.7,29146.4,19086.8,21078.9,27601.3,35363.7,27838.9,35682.8,38336.1,49990.4,25183.9,37120.2,14659.0,14992.6,15175.2,15241.4,51863.0,37122.3,21391.1,15474.4,17769.9,37772.3,31724.5,25167.4,30110.1,41088.4,29684.3,36489.8,30605.8,43701.2,10887.8,26518.2,29403.3,29530.4,20572.6,11213.8,25080.7,36492.2,18144.4,28490.9,26052.6,26479.6,19925.6,18064.4,15259.6,30996.5,21344.7,27624.5,46269.3,28204.5,16359.5,19987.5,42144.4,18119.2,32074.7,18145.3,27687.1,20430.1,29088.9,19081.6,6249.9,15205.9,16610.9,27533.4,12828.3,19965.6,27222.5,31314.6,29304.9,12872.6,7232.4,22778.4,18658.9,17659.0,17014.7,25384.6,30409.4,16341.7,15695.6,12705.9,23574.9,43606.4,23381.2,40012.9,29242.6,13871.4,45925.0,23491.6,28531.8,35245.5,31491.5,17339.4,21961.1,28238.0,21988.7,22104.3,24842.4,9625.2,10870.1,10780.4,26522.9,18039.8,18360.2,17092.9,11040.4,21713.9,43681.7,13957.1,15131.3,46675.8,25727.0,43595.4,16587.8,30841.7,26194.9,16185.5,30037.1,10478.1,10937.9,18373.8,22879.1,21243.4,31285.3,13842.4,19988.6,17263.2,12938.2,20482.4,19102.9,25612.9,19266.9,25899.1,7345.1,11119.0,23925.6,16438.5,19820.7,17717.7,11231.4,16459.9,11443.2,21266.5,26785.7,20530.9,12821.2,21673.6,29222.4,10550.4,12112.6,12056.0,13995.8,22740.8,17951.6,19761.1,26450.0,29696.6,25645.9,11917.9,15586.6,16824.6,12018.9,24625.2,22997.8,13836.4,13804.8,28237.3,11455.1,10455.1,31808.5,36601.8,14924.0,13456.9,24272.9,25725.1,25706.4,12607.6,9340.9,12848.4,15320.7,9776.9,34552.8,22314.9,13012.9,36715.4,21996.5,26413.1,51751.2,19069.9,11762.7,25451.2,28285.1,56220.8,33142.0,34954.9,30279.6,49014.6,59276.9,67354.0,78722.7,164610.0,223664.3],"cum_vol":[176862.1,275948.8,345340.4,405571.0,459319.3,508583.5,580821.0,628704.1,663964.2,706297.1,737216.8,784306.0,825952.6,861237.5,913809.1,963071.0,1013098.0,1048748.1,1099582.3,1139950.8,1186399.3,1228643.6,1272873.6,1316127.0,1351634.0,1394493.5,1433104.3,1477821.4,1510798.9,1548401.3,1602169.6,1671133.6,1730951.8,1775750.4,1826119.5,1871540.3,1939171.9,1975171.7,2028518.7,2078529.0,2120712.4,2168386.2,2205142.6,2255551.8,2318224.4,2382719.1,2442717.8,2491053.7,2550438.2,2612826.6,2687764.2,2771343.3,2825107.6,2884274.4,2950475.1,3026679.6,3102084.4,3188809.1,3247026.1,3281500.4,3325709.6,3398448.2,3472919.9,3547909.7,3606472.6,3698673.7,3746607.9,3810848.0,3874848.6,3942855.5,4016297.7,4088956.3,4136311.9,4197284.4,4264112.4,4336101.1,4389183.8,4452844.6,4517466.1,4555709.9,4618707.5,4672941.6,4715220.9,4773341.5,4817314.9,4856623.2,4896722.1,4946552.4,5010474.2,5071950.7,5155785.3,5209868.6,5248724.6,5295704.1,5353689.1,5406506.9,5463236.1,5548430.1,5611669.3,5664087.1,5709016.2,5748953.9,5819351.9,5882933.6,5925295.8,5962174.0,6017158.4,6076060.1,6142937.1,6207346.9,6260820.9,6312057.3,6371660.2,6412586.8,6444562.1,6494874.8,6557707.1,6589675.2,6651428.4,6694829.1,6770704.3,6811735.6,6881845.6,6917006.2,6978748.2,7013119.8,7068615.4,7124118.6,7158529.6,7203175.4,7231009.6,7270171.2,7317846.8,7344296.9,7388101.1,7418390.9,7444985.9,7464557.6,7510749.5,7544903.9,7588392.4,7613320.4,7625332.6,7655521.4,7688456.3,7714951.8,7755067.6,7783994.0,7815341.5,7840798.6,7871661.6,7912274.1,7944753.6,7979812.1,8021520.1,8057736.6,8078360.1,8108182.5,8140058.4,8184004.8,8212740.0,8244091.2,8272495.1,8308062.1,8333154.3,8371175.4,8409638.6,8426811.1,8447015.4,8475137.0,8504141.9,8526847.0,8563400.8,8599475.9,8615524.4,8643652.6,8663927.1,8695789.6,8711900.4,8732241.8,8756860.2,8791165.6,8801858.0,8821317.1,8847737.9,8878829.5,8901887.9,8927684.5,8958649.1,8992321.9,9021468.3,9040555.1,9061634.0,9089235.3,9124599.0,9152437.9,9188120.7,9226456.8,9276447.2,9301631.1,9338751.3,9353410.3,9368402.9,9383578.1,9398819.5,9450682.5,9487804.8,9509195.9,9524670.2,9542440.1,9580212.4,9611936.9,9637104.2,9667214.3,9708302.6,9737986.9,9774476.7,9805082.5,9848783.7,9859671.5,9886189.7,9915593.0,9945123.4,9965695.9,9976909.7,10001990.4,10038482.6,10056627.1,10085117.9,10111170.6,10137650.1,10157575.7,10175640.1,10190899.7,10221896.2,10243240.9,10270865.4,10317134.7,10345339.2,10361698.7,10381686.2,10423830.6,10441949.8,10474024.5,10492169.8,10519856.9,10540286.9,10569375.9,10588457.5,10594707.4,10609913.3,10626524.1,10654057.5,10666885.8,10686851.4,10714073.9,10745388.5,10774693.4,10787566.0,10794798.4,10817576.9,10836235.7,10853894.7,10870909.4,10896294.0,10926703.4,10943045.1,10958740.8,10971446.7,10995021.6,11038627.9,11062009.1,11102022.0,11131264.6,11145136.0,11191061.0,11214552.6,11243084.4,11278329.9,11309821.4,11327160.8,11349121.9,11377359.9,11399348.6,11421452.9,11446295.2,11455920.4,11466790.5,11477570.9,11504093.8,11522133.6,11540493.8,11557586.6,11568627.1,11590340.9,11634022.6,11647979.8,11663111.1,11709786.9,11735513.9,11779109.3,11795697.1,11826538.8,11852733.7,11868919.2,11898956.3,11909434.4,11920372.2,11938746.0,11961625.1,11982868.6,12014153.9,12027996.2,12047984.9,12065248.1,12078186.3,12098668.6,12117771.6,12143384.4,12162651.4,12188550.4,12195895.6,12207014.6,12230940.1,12247378.6,12267199.4,12284917.1,12296148.5,12312608.4,12324051.6,12345318.1,12372103.9,12392634.7,12405455.9,12427129.5,12456351.9,12466902.3,12479014.9,12491070.9,12505066.6,12527807.4,12545759.0,12565520.1,12591970.1,12621666.6,12647312.5,12659230.4,12674816.9,12691641.6,12703660.5,12728285.7,12751283.5,12765119.9,12778924.7,12807162.0,12818617.1,12829072.2,12860880.7,12897482.5,12912406.5,12925863.4,12950136.3,12975861.4,13001567.8,13014175.4,13023516.3,13036364.7,13051685.4,13061462.4,13096015.1,13118330.1,13131343.0,13168058.4,13190054.9,13216468.0,13268219.2,13287289.1,13299051.9,13324503.1,13352788.2,13409009.0,13442151.0,13477105.9,13507385.5,13556400.1,13615677.1,13683031.1,13761753.8,13926363.8,14150028.1],"abs_move_pct":[0.4703,0.56,0.7485,0.6689,0.6537,0.6967,0.9351,0.9773,0.7984,0.9632,1.0862,0.8164,0.8215,0.7303,0.913,0.88,0.6757,0.7625,0.6529,0.7518,0.7654,0.7005,0.7649,0.7123,0.6622,0.7053,0.7324,0.7342,0.7631,0.7858,0.8636,0.799,0.8356,0.8981,0.9621,0.9481,0.9565,0.9479,0.9034,0.9327,0.9196,1.0649,1.1184,1.0965,0.9549,1.0227,0.9467,1.0099,0.9476,0.8957,0.9827,1.0637,0.9992,1.051,1.0807,1.0805,1.1842,1.1779,1.15,1.1482,1.1926,1.2083,1.23,1.2583,1.2657,1.2262,1.2352,1.2204,1.2436,1.1878,1.1606,1.1344,1.2061,1.1378,1.097,1.1111,1.0964,1.122,1.1116,1.1085,1.0775,1.1027,1.0727,1.102,1.1171,1.126,1.0821,1.0932,1.1458,1.0962,1.0748,1.1721,1.1721,1.1798,1.261,1.303,1.2501,1.2442,1.3261,1.3038,1.3263,1.2912,1.2405,1.146,1.1224,1.1196,1.142,1.1224,1.1655,1.1201,1.1327,1.1552,1.1741,1.1615,1.1385,1.213,1.2521,1.2258,1.2061,1.1244,1.1743,1.1666,1.1609,1.0944,1.155,1.1846,1.2113,1.2186,1.2175,1.2015,1.2853,1.2434,1.2192,1.2035,1.2096,1.2329,1.2402,1.2207,1.2743,1.2894,1.2725,1.2753,1.27,1.3757,1.3382,1.3121,1.2747,1.3192,1.2764,1.2492,1.2885,1.3265,1.2384,1.2869,1.3628,1.4334,1.3752,1.4034,1.4514,1.4711,1.4397,1.4069,1.4034,1.4284,1.4287,1.3602,1.3198,1.3372,1.2999,1.3078,1.2876,1.3661,1.2927,1.3041,1.3029,1.3293,1.3689,1.3013,1.2646,1.2331,1.2408,1.2427,1.1975,1.2228,1.1885,1.2582,1.1993,1.1977,1.2268,1.2145,1.1831,1.2198,1.2327,1.2265,1.1858,1.1699,1.179,1.1923,1.1231,1.1034,1.1324,1.1482,1.2135,1.1702,1.187,1.1747,1.184,1.2273,1.2187,1.2054,1.2425,1.2843,1.2758,1.2524,1.2775,1.2712,1.3292,1.2956,1.3066,1.3383,1.3776,1.3564,1.3652,1.3452,1.3477,1.4081,1.3666,1.3812,1.3668,1.3734,1.3455,1.3662,1.4031,1.3343,1.345,1.4099,1.4104,1.4563,1.4829,1.4611,1.4286,1.4713,1.4597,1.4546,1.406,1.4338,1.4427,1.5014,1.4502,1.4612,1.4735,1.5169,1.5248,1.4845,1.4411,1.4202,1.4436,1.4543,1.4453,1.48,1.4912,1.4523,1.4728,1.4749,1.4372,1.429,1.4424,1.4685,1.5163,1.4899,1.5021,1.553,1.5348,1.5306,1.5433,1.5221,1.5548,1.5819,1.5472,1.5533,1.5866,1.5383,1.5666,1.5663,1.5566,1.572,1.5978,1.5888,1.5957,1.6334,1.5705,1.5361,1.5006,1.5017,1.5055,1.52,1.4931,1.4866,1.5065,1.5054,1.4594,1.4682,1.4529,1.4494,1.4331,1.4237,1.4318,1.4727,1.5186,1.5415,1.4551,1.4827,1.4802,1.4931,1.4531,1.3877,1.3719,1.3651,1.3668,1.3502,1.3814,1.3643,1.3403,1.3984,1.378,1.3556,1.4004,1.382,1.3486,1.4086,1.394,1.3915,1.3954,1.4022,1.3762,1.3736,1.3642,1.3703,1.3788,1.3585,1.3719,1.3639,1.3343,1.3557,1.3562,1.3143,1.3281,1.3445,1.3301,1.326,1.3471,1.3829,1.3956,1.4277,1.4501,1.4626,1.4733,1.4913,1.4072,1.4326,1.4904,1.4447,1.4947,1.4815,1.5034,1.5252,1.5134,1.523,1.501,1.5138,1.5506,1.5645,1.5737,1.5995,1.5945,1.6586,1.6826,1.6577,1.6192,1.5938,1.5721,1.5797,1.5949,1.5576,1.5344,1.4383,1.4758,1.4934,1.4599,1.4605],"open5_vol":459319.3,"days":14,"atr14":0.20967142857142848,"adv14":15006361,"avg_range_pct14":4.249,"prev_close":4.92,"prev_high":4.93,"prev_low":4.81,"high_20d":5.11,"ref_5d_high":4.95,"ref_5d_low":4.53,"ref_5d_avg_high":4.868,"ref_5d_avg_low":4.682,"ref_5d_avg_range":0.186,"sr14":{"levels":[{"lo":4.61,"hi":4.66,"mid":4.64,"touches":3,"last_touch_days_ago":1},{"lo":4.68,"hi":4.7301,"mid":4.705,"touches":2,"last_touch_days_ago":2},{"lo":4.745,"hi":4.79,"mid":4.771,"touches":5,"last_touch_days_ago":4},{"lo":4.81,"hi":4.86,"mid":4.8367,"touches":6,"last_touch_days_ago":0},{"lo":4.87,"hi":4.915,"mid":4.8937,"touches":4,"last_touch_days_ago":9},{"lo":4.93,"hi":4.95,"mid":4.94,"touches":2,"last_touch_days_ago":0},{"lo":5.039,"hi":5.07,"mid":5.0614,"touches":4,"last_touch_days_ago":7}],"high":5.11,"low":4.53,"atr":0.2097,"sessions":14,"tol":0.0524}}