{"symbol":"DYN","for_date":"2025-07-01","built":"2026-09-30T17:51:09-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[39922.4,10766.8,15196.5,4748.1,7510.6,6252.1,9235.6,7908.4,4780.3,4297.6,4811.2,5158.6,3506.6,3640.8,5837.4,18795.6,3707.9,4597.9,7492.4,4675.4,2173.9,4834.4,4189.2,7782.6,7983.6,4318.7,9389.6,7469.6,2537.3,6070.0,8090.1,5501.4,4117.6,9066.1,2920.2,4635.4,4528.4,11741.0,5120.2,4315.6,4938.5,5821.5,3647.5,6213.9,4756.3,19233.6,9148.9,13163.3,6079.6,17426.2,5328.3,9117.6,4831.7,6853.4,3129.8,6154.7,3891.6,4260.4,3626.3,3229.5,3729.1,2037.1,2622.1,10512.5,3047.4,3842.5,3094.6,9151.6,2240.4,2373.4,2264.6,5937.1,4568.1,3123.0,2397.9,4083.4,4283.5,6546.1,3982.8,3875.8,4229.4,2987.4,3794.1,5634.2,2908.2,3026.9,11228.4,6870.2,2055.4,3555.8,3387.1,2422.4,12012.9,8152.4,4235.8,4315.3,5052.5,5901.1,2319.2,3790.1,5026.5,4857.9,5478.6,2442.1,6035.1,5241.9,3323.8,3248.8,4303.8,3993.1,2916.1,1734.4,3432.9,2711.7,3873.4,3284.7,2094.4,2284.5,3164.4,2486.6,4303.8,3807.9,2476.4,2368.1,4168.0,5923.6,8278.6,2881.8,5577.6,4380.1,6213.6,4717.7,4457.9,4322.5,4155.1,3043.0,4342.2,3658.6,1799.4,2410.4,1469.1,2482.9,2846.6,6199.3,7580.4,3671.8,2788.2,2417.4,2215.6,1982.0,3423.1,2728.9,2051.3,2504.1,3793.4,5251.2,4181.5,4729.2,2771.4,2818.9,2233.1,1651.2,2467.3,3827.7,4435.3,2526.4,1739.2,3485.2,3786.6,3051.6,2365.3,1636.7,5379.0,2795.9,2728.4,3347.8,1743.1,2335.9,3308.8,2268.1,1750.5,3208.6,2161.9,3002.4,2890.7,1341.6,2459.9,3486.6,3126.1,2803.7,2860.4,3175.6,2891.1,2279.5,4043.2,6023.9,6153.5,7370.0,9207.6,7135.7,4903.2,3938.9,3825.1,7155.9,3179.2,4118.7,3380.5,3646.2,4459.1,6141.2,9840.5,3974.5,2239.4,3505.6,2109.6,3879.2,2564.0,4718.1,2057.9,3169.1,7525.5,3655.9,3429.6,5320.4,2083.1,1075.0,4644.1,4026.7,3602.8,2419.9,4380.1,3228.2,4252.0,3430.4,2171.6,2230.4,1634.8,1458.9,4754.7,2735.7,2788.4,2365.8,1821.7,4144.9,6468.8,2679.1,2899.3,8432.1,3258.5,7502.6,9747.4,7156.6,6501.7,3447.8,3343.5,6847.4,4805.1,3350.1,2003.7,4520.6,4457.7,3580.5,2466.6,2909.5,6961.8,6767.8,5917.2,5670.2,3893.6,1988.6,9762.2,3737.9,5041.7,2318.6,4870.2,3295.1,3494.1,3119.4,4020.7,2653.4,4042.9,3202.9,4522.5,5687.2,3282.4,5255.0,11334.2,4162.5,5820.4,3413.4,1927.4,2491.4,5077.3,4053.2,1537.1,3578.5,5273.4,2291.5,4606.4,1797.2,2514.1,3302.7,2924.1,4055.9,3153.1,3117.1,3639.6,5833.9,3312.1,2496.5,2396.9,2384.7,3086.1,5177.0,2967.2,1659.3,5557.6,5094.3,3153.2,10358.7,4439.6,2354.9,7966.0,4053.8,6708.9,5161.7,4817.7,7526.7,5921.6,2366.2,4852.1,5578.6,5402.4,3875.1,7208.9,4107.5,3083.8,3533.9,2736.0,2564.9,4272.2,5575.7,12008.5,7738.7,11158.6,5033.1,4197.3,3799.1,3963.7,2773.7,3812.4,4471.9,3417.1,4465.6,3459.0,4265.1,3948.9,6201.4,3799.1,3947.1,4199.6,5485.8,12398.2,3858.9,6309.6,7343.9,5822.9,8954.9,3515.4,6894.1,5348.1,5215.4,13293.7,12369.6,13090.6,7037.6,8168.9,7490.9,5896.4,8272.1,11237.4,12426.9,11586.9,13109.3,17839.9,23497.6,21780.3,29548.6,36961.4,71254.3],"cum_vol":[39922.4,50689.2,65885.7,70633.8,78144.4,84396.5,93632.1,101540.5,106320.8,110618.4,115429.6,120588.2,124094.8,127735.6,133572.9,152368.6,156076.5,160674.4,168166.9,172842.2,175016.1,179850.6,184039.8,191822.4,199806.0,204124.7,213514.3,220983.9,223521.1,229591.1,237681.2,243182.6,247300.3,256366.4,259286.6,263922.1,268450.5,280191.5,285311.7,289627.4,294565.9,300387.4,304034.9,310248.7,315005.0,334238.6,343387.5,356550.8,362630.4,380056.6,385384.9,394502.4,399334.1,406187.5,409317.3,415472.0,419363.6,423624.0,427250.3,430479.8,434208.9,436246.0,438868.1,449380.6,452428.1,456270.6,459365.2,468516.9,470757.3,473130.7,475395.3,481332.4,485900.5,489023.5,491421.4,495504.8,499788.3,506334.4,510317.2,514193.0,518422.4,521409.8,525203.9,530838.1,533746.4,536773.3,548001.6,554871.9,556927.2,560483.0,563870.1,566292.5,578305.4,586457.7,590693.5,595008.8,600061.3,605962.4,608281.6,612071.6,617098.1,621956.1,627434.7,629876.8,635911.9,641153.8,644477.6,647726.4,652030.1,656023.2,658939.4,660673.7,664106.6,666818.4,670691.8,673976.5,676070.9,678355.4,681519.8,684006.4,688310.1,692118.0,694594.4,696962.6,701130.6,707054.2,715332.8,718214.6,723792.1,728172.3,734385.9,739103.6,743561.4,747883.9,752039.1,755082.1,759424.3,763082.9,764882.4,767292.7,768761.8,771244.7,774091.4,780290.6,787871.1,791542.9,794331.1,796748.5,798964.1,800946.1,804369.1,807098.0,809149.3,811653.4,815446.7,820697.9,824879.4,829608.6,832380.1,835199.0,837432.1,839083.4,841550.6,845378.4,849813.6,852340.0,854079.2,857564.4,861351.0,864402.6,866767.9,868404.6,873783.6,876579.4,879307.9,882655.6,884398.7,886734.6,890043.4,892311.6,894062.1,897270.6,899432.6,902435.0,905325.7,906667.3,909127.2,912613.8,915739.9,918543.6,921403.9,924579.5,927470.6,929750.1,933793.4,939817.3,945970.8,953340.8,962548.4,969684.1,974587.4,978526.3,982351.4,989507.4,992686.6,996805.3,1000185.8,1003832.0,1008291.1,1014432.3,1024272.8,1028247.3,1030486.7,1033992.3,1036101.9,1039981.1,1042545.1,1047263.2,1049321.1,1052490.1,1060015.6,1063671.6,1067101.2,1072421.6,1074504.6,1075579.6,1080223.8,1084250.5,1087853.3,1090273.2,1094653.3,1097881.5,1102133.5,1105563.9,1107735.4,1109965.8,1111600.6,1113059.4,1117814.1,1120549.9,1123338.3,1125704.1,1127525.8,1131670.7,1138139.5,1140818.6,1143717.9,1152149.9,1155408.4,1162911.1,1172658.5,1179815.1,1186316.8,1189764.6,1193108.1,1199955.4,1204760.5,1208110.6,1210114.3,1214634.9,1219092.6,1222673.1,1225139.7,1228049.2,1235011.0,1241778.8,1247696.0,1253366.2,1257259.9,1259248.5,1269010.7,1272748.6,1277790.4,1280109.0,1284979.2,1288274.4,1291768.4,1294887.9,1298908.6,1301562.0,1305604.9,1308807.8,1313330.3,1319017.5,1322299.9,1327554.9,1338889.1,1343051.6,1348871.9,1352285.4,1354212.8,1356704.1,1361781.4,1365834.6,1367371.8,1370950.3,1376223.6,1378515.1,1383121.5,1384918.7,1387432.8,1390735.5,1393659.6,1397715.5,1400868.6,1403985.7,1407625.3,1413459.2,1416771.4,1419267.9,1421664.7,1424049.4,1427135.5,1432312.5,1435279.7,1436939.0,1442496.6,1447590.9,1450744.1,1461102.8,1465542.4,1467897.3,1475863.3,1479917.1,1486626.0,1491787.7,1496605.4,1504132.1,1510053.8,1512420.0,1517272.1,1522850.7,1528253.1,1532128.2,1539337.1,1543444.6,1546528.4,1550062.4,1552798.4,1555363.2,1559635.4,1565211.1,1577219.6,1584958.4,1596117.0,1601150.1,1605347.4,1609146.5,1613110.2,1615883.9,1619696.3,1624168.1,1627585.3,1632050.9,1635509.9,1639775.1,1643723.9,1649925.4,1653724.5,1657671.6,1661871.2,1667357.0,1679755.2,1683614.1,1689923.8,1697267.7,1703090.6,1712045.5,1715560.9,1722454.9,1727803.0,1733018.4,1746312.1,1758681.7,1771772.3,1778809.9,1786978.8,1794469.7,1800366.1,1808638.1,1819875.6,1832302.4,1843889.3,1856998.6,1874838.5,1898336.1,1920116.4,1949665.1,1986626.5,2057880.8],"abs_move_pct":[0.755,0.936,1.1044,1.3418,1.4431,1.4555,1.4628,1.8615,1.7755,1.7821,1.6945,1.7862,1.8956,2.0336,1.8669,1.6753,1.7506,1.7033,1.7267,1.6902,1.6893,1.7314,1.7007,1.7689,1.6979,1.7739,1.8326,1.8026,1.8854,1.971,1.9492,1.9085,2.0323,2.1054,2.1066,2.3316,2.3159,2.3775,2.3534,2.315,2.3729,2.3941,2.3274,2.3811,2.3407,2.4378,2.5639,2.606,2.7518,2.6634,2.5584,2.5466,2.5464,2.6648,2.6666,2.5957,2.6099,2.5289,2.4177,2.4161,2.453,2.3646,2.3713,2.3258,2.2654,2.2369,2.3529,2.2942,2.3396,2.4519,2.449,2.4686,2.4448,2.5261,2.5185,2.5098,2.6177,2.6861,2.5987,2.6717,2.6339,2.7076,2.5871,2.6472,2.7364,2.7239,2.7284,2.7603,2.758,2.7344,2.7086,2.687,2.7618,2.7234,2.7382,2.7204,2.7881,2.6712,2.7186,2.7983,2.722,2.7862,2.8795,2.8812,2.9055,2.9403,3.0609,3.0296,2.91,3.0266,2.9644,2.9609,3.0249,2.9991,2.973,3.0034,2.9687,2.9429,2.9701,2.9945,3.0946,3.0851,2.9635,2.8532,2.8817,2.8277,2.8219,2.8457,2.8856,2.9111,2.9196,2.8607,2.7976,2.7456,2.8714,2.8982,2.8482,2.9189,2.8572,2.885,2.89,2.9202,2.9473,2.957,2.9399,2.923,2.9408,2.8793,2.9624,2.9579,2.9996,2.9646,2.9042,2.9022,2.9562,3.0089,2.9658,3.0066,3.0057,3.0426,2.9996,2.9467,2.9633,2.9408,2.9459,2.8906,2.9576,2.9566,2.9261,2.823,2.7345,2.725,2.6711,2.655,2.7235,2.7416,2.7557,2.7653,2.7691,2.8614,2.801,2.7648,2.7808,2.795,2.8317,2.7763,2.7922,2.8065,2.7763,2.7787,2.8861,2.9457,2.9267,2.9919,2.9574,3.0024,2.9737,2.9636,2.9982,2.9715,3.0335,3.0676,3.094,3.0309,3.0051,3.0307,3.101,3.1653,3.1505,3.2212,3.1643,3.1333,3.2024,3.2864,3.3184,3.3414,3.3461,3.3339,3.3169,3.2801,3.3531,3.3646,3.2543,3.2897,3.3255,3.2687,3.2828,3.3265,3.3479,3.3406,3.2916,3.304,3.2646,3.2943,3.2872,3.2806,3.2611,3.2514,3.2091,3.2274,3.2391,3.2348,3.2184,3.2775,3.3079,3.2662,3.2695,3.2943,3.3094,3.2329,3.1321,3.1097,3.0601,3.008,3.1232,3.0446,3.0467,3.0687,3.0284,3.0288,3.0146,2.9622,3.0679,3.1008,3.1023,3.1232,3.0872,3.1225,3.0909,3.1256,3.1053,3.1694,3.2762,3.1737,3.1401,3.1695,3.1456,3.1962,3.1703,3.1441,3.1084,3.202,3.2615,3.2313,3.2026,3.219,3.2429,3.2175,3.3264,3.3085,3.298,3.2916,3.2663,3.2626,3.2423,3.1794,3.2218,3.1947,3.1907,3.1772,3.1813,3.1162,3.0813,3.0558,3.0155,3.0028,3.0342,2.9901,3.0051,2.9787,2.9772,2.9444,2.9642,3.0093,2.9914,2.9795,2.9802,3.1139,3.0706,3.1282,3.1576,3.1842,3.1912,3.2353,3.2018,3.2172,3.2608,3.2236,3.1747,3.1622,3.1402,3.1702,3.2265,3.2477,3.2167,3.2297,3.25,3.2488,3.2506,3.3391,3.3665,3.3518,3.3702,3.2406,3.1609,3.1685,3.1774,3.2118,3.2975,3.2447,3.2517,3.1976,3.2479,3.2376,3.2293,3.2486,3.2607,3.3201,3.463,3.5313,3.4594,3.4093,3.3624,3.3693,3.3346,3.3748,3.4098,3.3966,3.3601,3.3014,3.3277,3.2928,3.2947,3.2813,3.1153,3.0815,3.1409,3.1837,3.1979,3.2205,3.2434,3.2167,3.2269,3.1953,3.2576,3.3988,3.4488,3.4141,3.3918,3.5148],"open5_vol":78144.4,"days":14,"atr14":0.8865142857142859,"adv14":3030231,"avg_range_pct14":7.323,"prev_close":9.52,"prev_high":9.925,"prev_low":9.51,"high_20d":15.23,"ref_5d_high":10.74,"ref_5d_low":9.51,"ref_5d_avg_high":10.433,"ref_5d_avg_low":9.818,"ref_5d_avg_range":0.615,"sr14":{"levels":[{"lo":9.51,"hi":9.54,"mid":9.525,"touches":2,"last_touch_days_ago":0},{"lo":9.875,"hi":10.03,"mid":9.968,"touches":5,"last_touch_days_ago":0},{"lo":10.11,"hi":10.2,"mid":10.155,"touches":2,"last_touch_days_ago":1},{"lo":10.39,"hi":10.5901,"mid":10.5134,"touches":3,"last_touch_days_ago":5},{"lo":10.62,"hi":10.74,"mid":10.68,"touches":3,"last_touch_days_ago":2},{"lo":13.715,"hi":13.8,"mid":13.7575,"touches":2,"last_touch_days_ago":9},{"lo":14.28,"hi":14.465,"mid":14.3725,"touches":2,"last_touch_days_ago":12},{"lo":14.61,"hi":14.64,"mid":14.625,"touches":2,"last_touch_days_ago":9},{"lo":15.12,"hi":15.23,"mid":15.175,"touches":2,"last_touch_days_ago":12}],"high":15.23,"low":9.51,"atr":0.8865,"sessions":14,"tol":0.2216}}