{"symbol":"CYN","for_date":"2025-07-01","built":"2026-09-30T17:51:09-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[118021.7,65191.9,98950.9,35171.2,33757.3,30331.1,25990.5,45660.6,39089.3,26629.5,121289.1,182468.2,38596.3,34600.1,1263.4,4379.3,2238.6,28947.0,22651.5,40795.1,53213.7,31831.7,91565.9,26775.1,21348.2,15256.1,10139.7,36220.5,100342.6,82391.4,83690.8,64979.3,65652.7,87620.4,42065.7,48035.7,60295.1,44367.6,53200.2,44256.8,76181.3,63721.0,65250.2,58599.2,70673.1,50864.9,79618.9,37433.6,30936.7,38751.9,36484.4,33707.0,41833.5,26944.8,44524.6,48111.8,37671.4,117171.1,35833.8,37500.8,25256.0,35285.1,20710.2,96914.9,85002.9,49688.1,42238.6,7606.6,17003.7,16748.5,14374.6,41744.9,49399.9,38639.7,25019.5,26423.7,23519.1,43914.8,37681.1,29555.4,42045.7,39679.5,53207.6,64745.6,69149.0,55911.5,3800.3,5545.7,9736.4,6400.3,24756.6,104678.7,61651.4,65681.8,64451.3,76517.9,42498.4,46935.4,26484.2,33716.4,64433.6,14019.6,8947.3,7821.9,12096.8,7320.3,62850.1,14848.2,14671.1,5328.5,6176.6,54440.0,107685.4,76450.9,71534.9,72958.0,90451.4,54198.6,49993.7,25928.6,36370.6,68160.9,37108.7,33550.2,32883.7,31366.0,44658.8,41359.3,23936.4,10215.6,16365.1,11670.6,28996.8,46175.8,10615.3,4615.6,7650.7,10207.9,8774.2,7622.1,2892.2,4550.1,10204.7,9577.0,4816.5,3088.3,13935.6,6187.6,4082.2,2651.9,5623.5,7054.5,3366.6,4740.1,3257.3,7491.2,3888.7,4397.6,18561.6,9232.0,8700.0,12858.5,5662.9,99049.0,59028.2,44824.0,8920.6,7899.0,4945.4,8752.9,11912.1,36970.4,10943.1,5844.9,6192.0,3255.1,20309.0,35903.1,36900.5,27593.1,2163.1,1954.2,5113.2,1265.7,21491.6,29712.4,29293.4,41142.6,44466.2,7702.6,12435.3,12554.6,16092.0,7269.4,57673.0,53854.9,58637.8,39178.3,22372.3,23081.2,35717.1,27784.5,18679.9,26798.4,17875.4,13548.3,12818.6,18215.4,11418.4,28239.6,27834.5,16679.4,14882.2,34487.4,16535.5,19101.7,31488.7,28796.9,26223.9,23490.7,20361.1,25490.5,21381.4,25137.3,14097.8,16952.2,7012.1,16053.5,15048.4,25020.4,23107.7,10794.9,29142.6,26928.4,25426.9,19354.8,17937.9,17909.6,18568.8,14607.7,11890.6,23726.4,19543.4,14996.9,10791.1,9970.4,26258.9,35138.8,25579.5,19515.2,13746.7,14469.6,32709.4,24086.6,19147.4,24306.5,19757.6,16666.5,21406.5,17575.4,14645.2,10105.1,8001.2,8538.1,20118.0,12812.4,13021.0,9724.5,17043.1,17126.5,13368.3,9736.3,9769.1,9004.3,5983.7,11357.1,13847.5,10005.0,10580.1,8296.4,9714.9,6275.7,11007.6,11650.9,35457.4,19088.3,14971.7,19858.9,11660.6,16623.7,8627.4,7300.2,17125.4,15249.4,12806.6,13515.6,12306.9,19827.1,25101.7,24562.6,12605.9,14036.3,15643.4,31835.8,21646.1,22417.4,13587.5,10034.7,23814.9,22015.1,13567.7,14501.0,11984.4,26612.4,24169.1,19947.3,23431.5,12271.7,7985.3,13331.6,11752.4,14669.6,14909.4,21179.7,21676.4,16557.0,11590.1,9003.3,8574.2,9125.9,10609.4,12445.6,12597.9,10834.1,15371.6,10971.8,13559.6,11411.9,13421.4,16571.4,12778.6,13166.6,12114.1,22095.0,9092.4,13818.8,12692.0,13313.6,8169.2,14716.2,8848.4,17620.5,13427.4,15376.1,15319.9,13283.6,17661.3,16660.4,12179.8,21114.9,8634.0,11794.2,10343.0,9515.4,16740.4,14678.1,23448.8,30812.0,3735.5,2272.3,1881.9,6284.5,11375.1,39704.4,20097.9,22664.9,20714.5,22086.1,11297.1,16558.9,14122.7,6771.6,21670.3,21046.0,15881.8,13498.0,10353.9,12364.5,16275.9,24244.1],"cum_vol":[118021.7,183213.6,282164.5,317335.7,351093.0,381424.1,407414.6,453075.1,492164.4,518793.9,640083.0,822551.2,861147.5,895747.6,897011.0,901390.3,903628.9,932575.9,955227.4,996022.5,1049236.2,1081067.9,1172633.9,1199408.9,1220757.1,1236013.2,1246152.9,1282373.4,1382716.1,1465107.4,1548798.2,1613777.5,1679430.2,1767050.6,1809116.3,1857152.0,1917447.1,1961814.7,2015014.9,2059271.7,2135453.0,2199174.0,2264424.2,2323023.4,2393696.6,2444561.5,2524180.4,2561613.9,2592550.6,2631302.5,2667786.9,2701493.9,2743327.4,2770272.2,2814796.8,2862908.6,2900579.9,3017751.0,3053584.8,3091085.6,3116341.6,3151626.7,3172336.9,3269251.9,3354254.7,3403942.8,3446181.4,3453788.0,3470791.7,3487540.2,3501914.8,3543659.7,3593059.6,3631699.4,3656718.9,3683142.6,3706661.6,3750576.4,3788257.6,3817812.9,3859858.6,3899538.1,3952745.8,4017491.4,4086640.4,4142551.9,4146352.1,4151897.9,4161634.2,4168034.5,4192791.1,4297469.9,4359121.2,4424803.0,4489254.3,4565772.2,4608270.6,4655206.0,4681690.2,4715406.6,4779840.2,4793859.9,4802807.1,4810629.0,4822725.8,4830046.1,4892896.2,4907744.4,4922415.6,4927744.1,4933920.6,4988360.6,5096046.0,5172496.9,5244031.9,5316989.9,5407441.2,5461639.8,5511633.5,5537562.1,5573932.7,5642093.6,5679202.4,5712752.6,5745636.3,5777002.3,5821661.1,5863020.4,5886956.8,5897172.4,5913537.6,5925208.1,5954204.9,6000380.7,6010996.0,6015611.6,6023262.3,6033470.2,6042244.4,6049866.5,6052758.7,6057308.8,6067513.5,6077090.5,6081907.0,6084995.3,6098930.9,6105118.4,6109200.6,6111852.6,6117476.1,6124530.6,6127897.2,6132637.3,6135894.6,6143385.8,6147274.5,6151672.1,6170233.7,6179465.7,6188165.7,6201024.2,6206687.1,6305736.1,6364764.4,6409588.4,6418508.9,6426407.9,6431353.4,6440106.3,6452018.4,6488988.8,6499931.9,6505776.9,6511968.9,6515223.9,6535532.9,6571436.1,6608336.6,6635929.6,6638092.7,6640046.9,6645160.1,6646425.9,6667917.4,6697629.9,6726923.2,6768065.9,6812532.1,6820234.7,6832670.0,6845224.6,6861316.6,6868585.9,6926258.9,6980113.8,7038751.6,7077929.9,7100302.1,7123383.4,7159100.4,7186884.9,7205564.8,7232363.1,7250238.6,7263786.9,7276605.4,7294820.8,7306239.1,7334478.7,7362313.2,7378992.6,7393874.9,7428362.3,7444897.8,7463999.5,7495488.2,7524285.1,7550509.1,7573999.8,7594360.9,7619851.4,7641232.8,7666370.1,7680467.9,7697420.1,7704432.2,7720485.7,7735534.1,7760554.6,7783662.3,7794457.2,7823599.8,7850528.1,7875955.0,7895309.8,7913247.7,7931157.4,7949726.1,7964333.9,7976224.5,7999950.9,8019494.4,8034491.3,8045282.4,8055252.8,8081511.6,8116650.4,8142229.9,8161745.1,8175491.9,8189961.4,8222670.9,8246757.5,8265904.9,8290211.4,8309969.1,8326635.6,8348042.1,8365617.4,8380262.6,8390367.8,8398369.0,8406907.1,8427025.1,8439837.6,8452858.6,8462583.1,8479626.2,8496752.7,8510121.0,8519857.3,8529626.4,8538630.6,8544614.4,8555971.5,8569819.0,8579824.0,8590404.1,8598700.5,8608415.4,8614691.1,8625698.7,8637349.6,8672806.9,8691895.2,8706866.9,8726725.8,8738386.4,8755010.1,8763637.6,8770937.8,8788063.1,8803312.5,8816119.1,8829634.7,8841941.6,8861768.8,8886870.5,8911433.1,8924039.1,8938075.4,8953718.7,8985554.5,9007200.6,9029617.9,9043205.4,9053240.1,9077055.0,9099070.1,9112637.8,9127138.8,9139123.2,9165735.6,9189904.7,9209852.0,9233283.5,9245555.2,9253540.5,9266872.1,9278624.4,9293294.0,9308203.4,9329383.1,9351059.5,9367616.5,9379206.6,9388209.9,9396784.1,9405910.0,9416519.4,9428965.0,9441562.9,9452397.0,9467768.6,9478740.4,9492299.9,9503711.8,9517133.2,9533704.6,9546483.3,9559649.9,9571764.1,9593859.1,9602951.5,9616770.3,9629462.3,9642775.9,9650945.1,9665661.3,9674509.7,9692130.2,9705557.6,9720933.7,9736253.6,9749537.2,9767198.5,9783858.9,9796038.6,9817153.6,9825787.6,9837581.8,9847924.8,9857440.2,9874180.6,9888858.6,9912307.4,9943119.4,9946854.9,9949127.2,9951009.1,9957293.6,9968668.7,10008373.1,10028470.9,10051135.8,10071850.3,10093936.4,10105233.6,10121792.4,10135915.1,10142686.8,10164357.1,10185403.1,10201284.9,10214782.9,10225136.8,10237501.3,10253777.2,10278021.3],"abs_move_pct":[1.197,1.5379,1.4563,1.7671,2.3012,2.4136,2.3106,2.2583,2.579,2.3796,2.9105,3.7166,3.171,3.284,3.1697,3.243,3.2625,2.3609,2.4078,2.7068,2.0925,2.1888,0.9405,1.0406,1.2599,1.205,1.2754,1.7035,1.7313,2.0152,2.0449,2.7556,2.7354,2.6983,2.7022,2.6192,2.6337,2.7351,3.117,2.9383,2.7963,2.6565,3.1428,2.9715,3.1581,3.2425,3.4291,3.0738,3.0685,3.1676,3.2439,3.2827,3.196,3.1346,3.4914,3.3715,3.4458,3.9864,4.0854,3.9401,4.1477,4.0355,3.9425,4.4259,3.938,4.148,3.4347,3.4082,3.6226,3.6191,3.5942,3.7775,4.0475,4.1584,3.8956,3.864,3.9996,4.5577,4.4989,4.6676,4.7065,4.8258,5.1067,5.3019,6.0945,6.6443,6.6646,6.5865,6.5767,6.6705,7.1552,8.1351,7.3307,7.8056,8.2026,8.1177,7.8518,8.3008,7.8975,8.1622,9.6201,9.7197,9.708,9.6694,9.5725,9.3696,10.2027,10.0396,10.019,10.049,10.1676,11.7438,10.7216,11.6805,12.9988,12.2496,11.9207,11.3565,12.1338,12.0541,11.1468,11.8657,10.971,11.4324,11.0137,11.0637,10.3575,9.9521,9.9341,10.0548,10.1441,10.211,10.1721,8.465,8.498,8.5549,8.4367,8.4094,8.45,8.6005,8.5477,8.4495,8.404,8.4304,8.3892,8.4202,8.4673,8.4644,8.4247,8.4044,8.3179,8.3495,8.3677,8.3408,8.4039,8.4867,8.5033,8.584,8.8255,8.7747,8.8161,8.8263,8.9261,5.3997,4.904,5.4419,5.5713,5.5848,5.5326,5.4606,5.3819,4.4818,4.4324,4.5107,4.4472,4.5241,4.2422,5.2408,5.4093,5.8307,5.805,5.7803,5.6771,5.6718,5.6409,5.1648,5.7577,6.1894,6.8178,6.7394,6.6868,6.5788,6.6187,6.6528,7.7876,7.3189,7.2401,6.9291,6.8739,6.7346,5.846,6.7224,6.5072,6.9822,6.7822,6.7814,6.8777,6.8513,6.7749,6.0346,6.3207,6.1055,6.1276,5.5966,5.712,5.4258,4.905,4.7568,5.0178,5.5345,5.6253,5.5079,5.3061,5.146,5.6048,5.4851,5.3386,5.0064,4.9206,4.6631,4.7853,4.8563,5.2705,5.4809,5.3339,5.0339,4.9838,4.8978,4.7222,4.6603,4.3992,3.9914,4.3952,4.2612,4.1868,4.2973,3.6513,3.568,3.598,3.3203,3.4779,3.5466,3.0532,2.8749,3.0863,3.2385,3.0515,3.2081,3.3998,3.6128,3.3274,3.6201,3.584,3.5517,3.976,3.9631,3.9489,3.9737,3.9544,3.7872,3.542,3.5773,3.4115,3.4602,3.3832,3.4703,3.6573,3.5616,3.3338,3.4191,3.4153,3.3846,3.4252,3.5945,3.288,3.1492,3.3656,3.2568,3.4486,3.3223,3.1316,3.1365,3.3062,3.51,3.519,3.4939,3.5375,3.898,4.0032,3.7039,3.8187,3.9857,3.7321,3.9759,4.0247,3.8801,3.8923,4.0719,4.4714,4.4963,4.4583,4.546,4.4138,4.2647,3.9246,3.8406,4.0576,4.1179,4.1554,4.061,4.2057,3.9611,3.9619,3.8858,4.095,3.9984,4.0255,3.9595,3.9901,4.1293,4.1888,4.2819,4.4346,4.5142,4.412,4.5144,4.6382,4.503,4.5393,4.4733,4.6887,4.6347,4.6929,4.5679,4.6292,4.5149,4.5151,4.556,4.7766,4.8462,4.8449,4.9338,4.9783,5.0859,5.2673,5.1345,5.2407,5.0921,5.0277,4.7802,4.8016,4.9557,5.0828,5.1282,4.8368,4.7297,4.807,4.3422,4.3858,4.3955,4.3259,4.4591,4.1621,4.1943,4.1752,4.1018,4.3705,4.6108,4.6568,4.8232,4.5955,4.5771,4.2567,4.0573,4.4114,4.3011,4.4581,4.4735,5.0892,5.9825],"open5_vol":351093.0,"days":14,"atr14":3.8531857142857144,"adv14":15340474,"avg_range_pct14":29.512,"prev_close":14.4,"prev_high":14.78,"prev_low":12.9,"high_20d":41.54,"ref_5d_high":41.54,"ref_5d_low":4.07,"ref_5d_avg_high":18.04,"ref_5d_avg_low":9.5026,"ref_5d_avg_range":8.5374,"sr14":{"levels":[{"lo":3.936,"hi":4.83,"mid":4.3272,"touches":21,"last_touch_days_ago":3},{"lo":14.78,"hi":15.1,"mid":14.94,"touches":2,"last_touch_days_ago":0}],"high":41.54,"low":3.936,"atr":3.8532,"sessions":14,"tol":0.9633}}