{"symbol":"CLRO","for_date":"2025-07-01","built":"2026-09-30T17:51:09-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[190.6,100.4,147.1,62.3,37.0,233.8,180.7,18.6,80.9,158.6,110.8,26.4,64.1,0.0,35.8,0.0,13.2,7.1,82.1,48.5,233.9,410.2,42.4,22.4,217.6,52.9,11.2,45.6,175.3,9.6,25.4,29.2,80.7,0.0,7.1,40.1,111.9,57.6,12.7,33.3,21.6,36.8,0.0,71.4,0.0,0.0,147.0,57.6,8.4,7.4,77.1,14.7,57.5,14.3,7.5,0.0,76.4,163.4,43.2,72.1,20.3,17.9,0.0,7.3,0.0,10.9,0.0,0.0,0.0,104.9,74.6,26.9,116.0,67.1,0.0,74.8,0.0,0.0,0.0,0.0,33.3,0.0,0.0,0.0,109.6,0.0,150.6,136.9,17.9,43.1,12.0,9.6,0.0,0.0,40.1,0.0,0.0,0.0,0.0,40.3,0.0,0.0,0.0,75.1,57.3,92.4,0.0,288.3,285.8,122.1,301.1,50.9,25.0,0.0,42.9,46.5,0.0,498.6,394.3,813.8,489.5,451.1,1834.5,2818.2,237.9,57.4,113.1,36.9,8.9,15.0,0.0,0.0,78.9,85.7,971.4,0.0,112.6,176.7,0.0,0.0,7.2,0.0,131.6,55.6,0.0,0.0,1517.5,1115.9,153.2,115.8,20.9,408.4,1872.4,154.4,930.1,88.3,494.3,44.9,48.4,645.4,21.4,112.4,40.9,14.8,0.0,0.0,25.4,114.4,7.4,8.9,89.8,0.0,23.2,75.1,65.1,0.0,15.9,15.7,0.0,13.6,14.3,411.7,194.1,16.5,128.9,37.7,0.0,0.0,0.0,14.8,12.0,10.3,0.0,0.0,7.1,14.9,104.1,101.4,0.0,0.0,0.0,0.0,21.1,46.6,0.0,0.0,733.2,105.5,571.8,15.5,0.0,0.0,0.0,22.2,29.0,14.8,7.2,15.2,105.6,10.9,0.0,19.6,29.1,82.7,146.4,0.0,48.7,35.7,57.1,10.9,0.0,73.6,0.0,0.0,40.9,0.0,0.0,0.0,0.0,0.0,13.3,0.0,7.1,7.1,0.0,0.0,0.0,7.1,0.0,7.1,0.0,8.4,71.6,0.0,0.0,8.4,26.8,0.0,0.0,0.0,0.0,0.0,0.0,14.3,0.0,0.0,0.0,0.0,14.3,0.0,0.0,710.6,660.6,8.9,18.6,0.0,0.0,7.7,0.0,0.0,338.4,0.0,151.4,33.0,0.0,57.6,14.6,9.6,0.0,0.0,16.9,0.0,0.0,0.0,8.4,0.0,29.4,0.0,0.0,0.0,0.0,0.0,31.8,32.2,0.0,24.3,41.6,41.2,0.0,26.8,0.0,0.0,0.0,14.3,0.0,0.0,0.0,21.4,22.4,0.0,14.3,0.0,0.0,50.0,0.0,14.7,21.6,0.0,0.0,243.6,227.2,87.7,0.0,0.0,28.5,51.9,0.0,0.0,139.4,0.0,122.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.3,14.3,143.1,0.0,7.3,33.4,0.0,0.0,0.0,14.4,0.0,0.0,0.0,7.3,21.5,13.8,0.0,0.0,55.2,14.4,0.0,0.0,97.2,0.0,7.3,25.7,21.6,29.9,0.0,29.1,32.3,21.3,11.2,0.0,41.3,11.5,54.5,0.0,110.6,0.0,14.3,20.8],"cum_vol":[190.6,291.1,438.1,500.4,537.4,771.2,951.9,970.6,1051.5,1210.1,1320.9,1347.3,1411.4,1411.4,1447.2,1447.2,1460.4,1467.6,1549.6,1598.1,1832.0,2242.2,2284.6,2307.0,2524.6,2577.4,2588.6,2634.3,2809.6,2819.2,2844.6,2873.8,2954.5,2954.5,2961.6,3001.7,3113.6,3171.2,3183.9,3217.2,3238.9,3275.6,3275.6,3347.1,3347.1,3347.1,3494.1,3551.6,3560.0,3567.4,3644.4,3659.1,3716.6,3730.9,3738.4,3738.4,3814.8,3978.2,4021.4,4093.5,4113.8,4131.6,4131.6,4138.9,4138.9,4149.8,4149.8,4149.8,4149.8,4254.7,4329.3,4356.1,4472.1,4539.3,4539.3,4614.1,4614.1,4614.1,4614.1,4614.1,4647.4,4647.4,4647.4,4647.4,4757.0,4757.0,4907.6,5044.5,5062.4,5105.5,5117.5,5127.1,5127.1,5127.1,5167.2,5167.2,5167.2,5167.2,5167.2,5207.5,5207.5,5207.5,5207.5,5282.6,5339.9,5432.3,5432.3,5720.6,6006.4,6128.4,6429.6,6480.4,6505.4,6505.4,6548.3,6594.8,6594.8,7093.4,7487.7,8301.5,8791.0,9242.1,11076.6,13894.8,14132.7,14190.1,14303.2,14340.1,14349.0,14364.0,14364.0,14364.0,14442.9,14528.6,15500.0,15500.0,15612.6,15789.4,15789.4,15789.4,15796.6,15796.6,15928.2,15983.9,15983.9,15983.9,17501.4,18617.2,18770.4,18886.2,18907.1,19315.5,21187.9,21342.3,22272.4,22360.6,22854.9,22899.8,22948.2,23593.6,23615.0,23727.4,23768.3,23783.1,23783.1,23783.1,23808.5,23922.9,23930.3,23939.2,24029.0,24029.0,24052.2,24127.4,24192.4,24192.4,24208.4,24224.1,24224.1,24237.7,24252.0,24663.7,24857.9,24874.4,25003.3,25041.0,25041.0,25041.0,25041.0,25055.8,25067.8,25078.1,25078.1,25078.1,25085.2,25100.1,25204.1,25305.6,25305.6,25305.6,25305.6,25305.6,25326.6,25373.2,25373.2,25373.2,26106.4,26211.9,26783.7,26799.2,26799.2,26799.2,26799.2,26821.4,26850.4,26865.2,26872.4,26887.6,26993.3,27004.1,27004.1,27023.7,27052.9,27135.6,27282.0,27282.0,27330.7,27366.4,27423.6,27434.4,27434.4,27508.1,27508.1,27508.1,27549.0,27549.0,27549.0,27549.0,27549.0,27549.0,27562.3,27562.3,27569.4,27576.6,27576.6,27576.6,27576.6,27583.7,27583.7,27590.9,27590.9,27599.3,27670.9,27670.9,27670.9,27679.2,27706.0,27706.0,27706.0,27706.0,27706.0,27706.0,27706.0,27720.3,27720.3,27720.3,27720.3,27720.3,27734.6,27734.6,27734.6,28445.1,29105.8,29114.7,29133.3,29133.3,29133.3,29141.0,29141.0,29141.0,29479.4,29479.4,29630.8,29663.8,29663.8,29721.4,29736.1,29745.7,29745.7,29745.7,29762.6,29762.6,29762.6,29762.6,29771.0,29771.0,29800.4,29800.4,29800.4,29800.4,29800.4,29800.4,29832.1,29864.4,29864.4,29888.6,29930.2,29971.4,29971.4,29998.2,29998.2,29998.2,29998.2,30012.5,30012.5,30012.5,30012.5,30033.9,30056.3,30056.3,30070.6,30070.6,30070.6,30120.6,30120.6,30135.3,30156.9,30156.9,30156.9,30400.5,30627.7,30715.4,30715.4,30715.4,30743.9,30795.9,30795.9,30795.9,30935.2,30935.2,31057.6,31057.6,31057.6,31057.6,31057.6,31057.6,31057.6,31057.6,31064.9,31079.1,31222.3,31222.3,31229.6,31262.9,31262.9,31262.9,31262.9,31277.4,31277.4,31277.4,31277.4,31284.6,31306.1,31319.9,31319.9,31319.9,31375.1,31389.5,31389.5,31389.5,31486.7,31486.7,31494.0,31519.7,31541.4,31571.2,31571.2,31600.4,31632.6,31653.9,31665.1,31665.1,31706.4,31717.9,31772.4,31772.4,31883.0,31883.0,31897.3,31918.1],"abs_move_pct":[0.0,0.1401,0.4435,0.4953,0.1705,0.8987,1.2978,1.3475,1.0736,1.0422,1.1706,1.1521,1.0896,1.0896,1.2296,1.2296,1.5649,1.7034,2.2773,2.4264,2.6871,2.6763,2.9921,2.8338,3.1597,3.1727,2.6427,2.1151,1.957,1.957,2.1625,1.9257,1.8291,1.8291,1.8413,1.8922,2.121,2.1765,2.2731,2.2858,2.3851,2.3676,2.3676,2.3653,2.3653,2.3653,2.2711,2.2191,2.2191,2.2796,2.2392,2.24,2.8037,2.0784,2.0784,2.0784,2.5418,1.9673,1.9575,2.0267,1.7804,1.8317,1.8317,1.746,1.746,1.7524,1.7524,1.7524,1.7524,2.0469,1.6751,1.6238,1.6891,1.8769,1.8769,1.8705,1.8705,1.8705,1.8705,1.8705,1.8374,1.8374,1.8374,1.8374,1.6332,1.6332,1.7118,1.2807,1.2807,1.4028,1.5522,1.5522,1.5522,1.5522,1.6511,1.6511,1.6511,1.6511,1.6511,1.683,1.683,1.683,1.683,1.6968,1.6784,1.5704,1.5704,1.8315,2.2068,2.1291,2.5184,2.4634,2.3268,2.3268,2.3941,2.6556,2.6556,3.5264,3.6405,3.7121,3.6459,3.7781,4.3385,3.1947,3.1399,3.0787,3.0869,3.4275,3.3631,3.2395,3.2395,3.2395,3.2878,3.4819,2.4568,2.4568,2.5005,2.6825,2.6825,2.6825,2.8945,2.8945,2.908,2.908,2.908,2.908,3.5076,4.6631,4.5075,4.5207,4.6592,4.6814,4.2635,4.289,4.2264,4.0928,4.9853,5.1404,4.8728,4.7734,4.7254,4.8435,4.9997,4.9307,4.9307,4.9307,4.6391,4.5827,4.609,4.3913,4.6364,4.6364,4.4724,4.5152,4.0346,4.0346,4.0082,3.9997,3.9997,4.0179,4.1856,4.3632,4.3773,4.3708,4.1532,3.8675,3.8675,3.8675,3.8675,4.0812,4.1049,4.64,4.64,4.64,4.7292,4.7844,4.5584,4.4074,4.4074,4.4074,4.4074,4.4074,4.3548,3.9472,3.9472,3.9472,4.1214,3.9249,3.863,3.9294,3.9294,3.9294,3.9294,3.8258,3.6825,3.8345,3.7295,3.6402,3.5213,3.4551,3.4551,3.8027,3.7476,3.8027,4.1775,4.1775,3.7476,3.913,4.0561,3.913,3.913,3.9185,3.9185,3.9185,3.9406,3.9406,3.9406,3.9406,3.9406,3.9406,4.174,4.174,4.0417,4.131,4.131,4.131,4.131,3.6844,3.6844,3.6403,3.6403,3.516,3.6483,3.6483,3.6483,3.5105,3.266,3.266,3.266,3.266,3.266,3.266,3.266,3.3131,3.3131,3.3131,3.3131,3.3131,3.4068,3.4068,3.4068,3.2072,3.4546,3.7094,3.6766,3.6766,3.6766,3.6451,3.6451,3.6451,3.3475,3.3475,3.4167,3.1532,3.1532,3.2898,3.3449,3.3559,3.3559,3.3559,3.5919,3.5919,3.5919,3.5919,3.9245,3.9245,3.9108,3.9108,3.9108,3.9108,3.9108,3.9108,4.145,4.3996,4.3996,4.4928,4.3037,3.8184,3.8184,3.858,3.858,3.858,3.858,3.8052,3.8052,3.8052,3.8052,3.9118,3.7182,3.7182,3.903,3.903,3.903,3.9029,3.9029,3.903,3.8393,3.8393,3.8393,3.8352,3.8132,3.9685,3.9685,3.9685,3.8155,3.8936,3.8936,3.8936,3.8264,3.8264,4.1861,4.1861,4.1861,4.1861,4.1861,4.1861,4.1861,4.1861,4.1861,4.1309,4.3206,4.3206,4.1401,4.1039,4.1039,4.1039,4.1039,4.1341,4.1341,4.1341,4.1341,3.9356,3.8723,3.8502,3.8502,3.8502,3.8502,4.0432,4.0432,4.0432,4.1407,4.1407,4.0216,4.0975,4.0043,3.9226,3.9226,3.7355,3.5922,3.8422,3.5666,3.5666,3.5666,3.8678,3.3902,3.3902,3.4862,3.4862,3.4862,3.2825],"open5_vol":537.4,"days":14,"atr14":1.154621428571429,"adv14":75976,"avg_range_pct14":15.469,"prev_close":5.75,"prev_high":6.025,"prev_low":5.54,"high_20d":8.91,"ref_5d_high":6.025,"ref_5d_low":4.98,"ref_5d_avg_high":5.7202,"ref_5d_avg_low":5.2542,"ref_5d_avg_range":0.466,"sr14":{"levels":[{"lo":4.98,"hi":5.25,"mid":5.1235,"touches":6,"last_touch_days_ago":1},{"lo":5.36,"hi":5.5858,"mid":5.5012,"touches":9,"last_touch_days_ago":0},{"lo":5.74,"hi":6.025,"mid":5.9125,"touches":6,"last_touch_days_ago":0},{"lo":6.1206,"hi":6.31,"mid":6.2074,"touches":4,"last_touch_days_ago":5},{"lo":6.45,"hi":6.5,"mid":6.475,"touches":2,"last_touch_days_ago":7}],"high":8.91,"low":4.98,"atr":1.1546,"sessions":14,"tol":0.2887}}