{"symbol":"CDE","for_date":"2025-07-01","built":"2026-09-30T17:51:09-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[283636.3,83523.9,96120.1,39623.6,40120.2,50060.7,36753.8,38647.4,27066.9,29143.1,24155.8,32622.1,28979.3,24495.3,33589.6,42315.5,40115.2,37355.9,35882.6,26276.3,36320.4,20758.1,24120.7,24124.1,27774.7,29716.8,21054.4,29255.9,23611.1,31088.6,37641.1,29024.6,41100.9,28010.1,27304.9,40748.4,32400.3,30117.6,37530.2,51792.3,43693.8,25295.9,23626.9,37471.3,35554.4,95113.5,21963.0,17217.1,26264.9,26932.2,28869.4,25612.1,26466.7,32340.0,28459.6,20140.1,30483.1,53371.0,30202.0,27476.1,32850.1,28970.7,39256.6,30719.5,34115.9,36739.2,33239.6,33349.1,33749.8,23218.6,34575.0,40144.8,37585.9,29212.6,27623.9,40116.6,30209.0,29986.0,30586.2,31007.7,20753.7,25712.9,24166.1,24628.6,24214.6,32351.1,25256.8,15546.5,35089.5,37713.6,24987.1,43151.4,32152.1,27067.3,22087.7,34294.9,27173.0,25944.7,26472.1,21610.7,24938.3,16174.4,29292.1,29108.3,25568.1,29078.6,36883.6,31697.1,29956.8,31686.3,32427.1,18974.6,27133.6,31950.1,20737.0,42574.4,25670.5,18993.4,19914.5,18749.9,16635.1,31741.1,57129.4,26110.4,27398.9,21690.1,19945.7,16577.1,16487.2,17161.9,26506.2,24575.8,28258.4,21492.2,14167.2,14280.5,15542.4,18448.8,21546.4,17453.4,17558.1,18241.6,16322.1,15852.4,16777.6,16670.1,19876.4,16590.9,20273.0,11544.9,32316.6,13917.6,22142.1,15759.9,37825.8,17137.1,22303.6,20831.0,16148.2,25131.0,22634.6,25316.1,13108.5,8898.5,13589.1,14500.4,15064.2,11925.4,21637.6,17191.7,24125.6,14954.6,11918.6,18702.3,14736.6,17346.6,11951.7,9170.5,12929.8,9258.6,15693.7,22698.8,12967.3,10989.1,30625.7,23994.8,16014.6,15949.4,17299.7,17120.9,16489.4,21295.5,14231.9,15211.8,13903.8,19408.5,20084.4,20401.5,17736.1,13263.4,13662.8,14362.7,14323.2,11772.9,15793.7,32173.9,22480.0,15087.4,17672.9,8273.0,17807.9,22690.2,15783.5,23542.3,13484.6,14641.8,16727.2,15219.9,17191.4,12787.9,13998.1,18909.7,14667.2,16918.9,19581.2,24636.1,29659.6,15319.0,19183.8,15221.4,20848.8,22032.6,13222.6,29215.8,18303.0,16599.3,20300.7,27473.0,13149.1,10159.7,20074.4,21032.4,11164.9,14210.8,12195.6,19817.3,17287.1,16028.6,15055.6,13670.1,17182.7,12796.0,24773.5,18115.6,14579.8,30824.9,20501.4,16928.2,19112.2,16388.1,11705.3,13247.4,10042.3,15886.0,13867.1,16020.4,11229.6,18239.9,13017.2,17123.3,30886.6,18742.4,30759.6,21557.9,27740.8,21349.7,24703.9,19653.1,22200.9,16987.6,11967.9,14790.9,12832.6,12715.9,18598.0,17368.8,17440.6,8979.5,11012.1,25379.6,22508.1,12103.3,16528.4,9385.8,11948.5,14071.0,23159.4,13522.9,22028.5,18813.8,27443.1,26017.2,15495.3,19522.4,17014.1,17076.9,15836.9,18182.8,12027.7,10207.1,30282.9,15260.0,11143.9,12312.7,21235.6,19750.2,19150.4,14056.0,23116.0,10368.0,11710.1,15224.4,16951.4,16911.4,17730.6,15110.5,16973.6,14334.1,15166.9,21526.8,24288.7,28309.3,14095.7,18945.3,12842.5,16591.8,11959.2,15870.0,11571.8,14487.4,6181.0,17724.2,19391.4,15992.4,22011.1,15199.1,15984.9,22839.1,14744.9,19580.4,22014.1,17497.2,12495.1,11771.1,15656.2,15327.6,19043.6,21740.6,16229.6,15836.1,47710.4,35291.9,37172.6,32967.2,29392.4,35106.4,31612.9,24245.0,27845.5,38495.9,30689.4,26114.8,41975.6,25459.3,43718.2,44162.3,30949.8,21295.9,37325.6,38703.4,90409.5,66335.5,48194.2,53902.4,58185.6,100333.2,86263.7,101713.5,247845.5,481434.8],"cum_vol":[283636.3,367160.1,463280.3,502903.9,543024.1,593084.9,629838.6,668486.1,695552.9,724696.0,748851.8,781473.9,810453.1,834948.4,868538.1,910853.6,950968.8,988324.6,1024207.2,1050483.5,1086803.9,1107562.0,1131682.7,1155806.9,1183581.6,1213298.4,1234352.7,1263608.6,1287219.7,1318308.4,1355949.4,1384974.1,1426074.9,1454085.1,1481390.0,1522138.4,1554538.6,1584656.2,1622186.4,1673978.7,1717672.5,1742968.4,1766595.4,1804066.6,1839621.0,1934734.5,1956697.5,1973914.6,2000179.4,2027111.6,2055981.0,2081593.1,2108059.9,2140399.9,2168859.4,2188999.5,2219482.6,2272853.6,2303055.6,2330531.7,2363381.8,2392352.5,2431609.1,2462328.6,2496444.5,2533183.7,2566423.3,2599772.4,2633522.1,2656740.7,2691315.7,2731460.5,2769046.4,2798258.9,2825882.8,2865999.4,2896208.4,2926194.4,2956780.6,2987788.4,3008542.1,3034255.0,3058421.1,3083049.7,3107264.3,3139615.4,3164872.1,3180418.6,3215508.1,3253221.7,3278208.8,3321360.1,3353512.3,3380579.6,3402667.3,3436962.1,3464135.1,3490079.9,3516551.9,3538162.6,3563100.9,3579275.3,3608567.4,3637675.7,3663243.8,3692322.4,3729205.9,3760903.0,3790859.8,3822546.1,3854973.2,3873947.8,3901081.4,3933031.5,3953768.5,3996342.9,4022013.4,4041006.7,4060921.2,4079671.1,4096306.2,4128047.3,4185176.7,4211287.1,4238686.1,4260376.1,4280321.9,4296898.9,4313386.1,4330548.0,4357054.2,4381630.0,4409888.4,4431380.6,4445547.9,4459828.4,4475370.8,4493819.6,4515366.0,4532819.4,4550377.4,4568619.1,4584941.2,4600793.6,4617571.2,4634241.4,4654117.7,4670708.6,4690981.6,4702526.5,4734843.1,4748760.6,4770902.8,4786662.6,4824488.4,4841625.6,4863929.2,4884760.2,4900908.4,4926039.4,4948674.0,4973990.1,4987098.6,4995997.1,5009586.2,5024086.6,5039150.9,5051076.2,5072713.9,5089905.6,5114031.2,5128985.9,5140904.4,5159606.7,5174343.4,5191690.0,5203641.7,5212812.2,5225742.0,5235000.6,5250694.3,5273393.1,5286360.4,5297349.4,5327975.1,5351969.9,5367984.5,5383933.9,5401233.6,5418354.6,5434844.0,5456139.5,5470371.4,5485583.2,5499487.0,5518895.5,5538979.9,5559381.4,5577117.6,5590380.9,5604043.7,5618406.4,5632729.6,5644502.5,5660296.2,5692470.1,5714950.1,5730037.4,5747710.4,5755983.4,5773791.2,5796481.4,5812264.9,5835807.2,5849291.9,5863933.6,5880660.9,5895880.7,5913072.1,5925860.0,5939858.1,5958767.9,5973435.1,5990353.9,6009935.1,6034571.2,6064230.9,6079549.9,6098733.6,6113955.1,6134803.9,6156836.4,6170059.1,6199274.9,6217577.9,6234177.1,6254477.9,6281950.9,6295100.0,6305259.7,6325334.1,6346366.5,6357531.4,6371742.1,6383937.8,6403755.1,6421042.1,6437070.7,6452126.3,6465796.4,6482979.1,6495775.1,6520548.6,6538664.2,6553244.0,6584068.9,6604570.3,6621498.5,6640610.7,6656998.9,6668704.1,6681951.5,6691993.8,6707879.8,6721746.9,6737767.3,6748996.9,6767236.7,6780253.9,6797377.2,6828263.9,6847006.2,6877765.8,6899323.6,6927064.4,6948414.1,6973118.1,6992771.1,7014972.1,7031959.7,7043927.6,7058718.5,7071551.1,7084266.9,7102864.9,7120233.7,7137674.3,7146653.8,7157665.9,7183045.5,7205553.6,7217656.9,7234185.4,7243571.1,7255519.6,7269590.6,7292750.0,7306272.9,7328301.4,7347115.2,7374558.3,7400575.5,7416070.8,7435593.1,7452607.2,7469684.1,7485521.0,7503703.8,7515731.5,7525938.6,7556221.5,7571481.5,7582625.4,7594938.1,7616173.8,7635924.0,7655074.4,7669130.4,7692246.4,7702614.4,7714324.4,7729548.8,7746500.2,7763411.6,7781142.3,7796252.8,7813226.4,7827560.5,7842727.4,7864254.1,7888542.9,7916852.1,7930947.9,7949893.1,7962735.6,7979327.4,7991286.6,8007156.6,8018728.4,8033215.9,8039396.9,8057121.1,8076512.4,8092504.9,8114515.9,8129715.0,8145699.9,8168538.9,8183283.9,8202864.3,8224878.4,8242375.6,8254870.8,8266641.9,8282298.1,8297625.7,8316669.3,8338409.9,8354639.6,8370475.6,8418186.1,8453478.0,8490650.6,8523617.8,8553010.2,8588116.6,8619729.6,8643974.6,8671820.1,8710316.0,8741005.4,8767120.2,8809095.9,8834555.1,8878273.4,8922435.6,8953385.4,8974681.3,9012006.9,9050710.3,9141119.8,9207455.3,9255649.5,9309551.9,9367737.4,9468070.6,9554334.4,9656047.9,9903893.4,10385328.1],"abs_move_pct":[0.4849,0.6474,0.359,0.6452,0.4943,0.6239,0.7396,0.5678,0.5153,0.4719,0.6248,0.5551,0.6353,0.6519,0.7093,0.6892,0.5935,0.5762,0.653,0.5256,0.5744,0.5941,0.5528,0.5706,0.574,0.5655,0.5315,0.5316,0.5522,0.5973,0.6492,0.5839,0.6131,0.625,0.6119,0.6233,0.6044,0.5805,0.6866,0.6385,0.6749,0.7015,0.6626,0.6659,0.6044,0.6839,0.6974,0.7709,0.6983,0.6353,0.7604,0.7716,0.8494,0.8543,0.8841,0.8975,0.8897,0.8836,0.8635,0.8543,0.9224,0.9189,0.9344,0.9511,0.9099,0.9417,0.913,0.9486,1.0042,0.9978,1.0585,0.9554,0.9941,0.978,0.9476,0.9531,0.941,0.9204,0.8745,0.8379,0.8202,0.7891,0.7613,0.7652,0.7359,0.7575,0.7455,0.745,0.7617,0.748,0.7667,0.7526,0.8208,0.7861,0.798,0.8394,0.8172,0.8361,0.844,0.8566,0.8234,0.7845,0.8252,0.8508,0.841,0.8592,0.8471,0.8392,0.8279,0.8086,0.8235,0.8221,0.8471,0.8037,0.8053,0.7888,0.7779,0.7829,0.7779,0.7946,0.7901,0.7337,0.7569,0.7767,0.7491,0.7069,0.7384,0.7231,0.7085,0.7206,0.7104,0.7064,0.7492,0.6988,0.6986,0.7269,0.7088,0.7163,0.698,0.6753,0.665,0.6682,0.6595,0.676,0.6516,0.6743,0.6913,0.7036,0.66,0.6661,0.6208,0.6726,0.6643,0.6439,0.6554,0.6786,0.7139,0.6772,0.6798,0.7093,0.6879,0.6989,0.6963,0.6895,0.6969,0.6864,0.7114,0.6964,0.6842,0.6459,0.6566,0.6641,0.7075,0.7081,0.7003,0.7023,0.7171,0.7081,0.7382,0.7179,0.7301,0.7348,0.7352,0.7447,0.74,0.7773,0.7384,0.7338,0.7128,0.7508,0.7219,0.7378,0.718,0.7095,0.7565,0.7473,0.735,0.7338,0.6968,0.6766,0.6719,0.6814,0.6888,0.6843,0.7126,0.7504,0.7228,0.7194,0.7288,0.7484,0.7537,0.7741,0.7658,0.7543,0.7217,0.7504,0.7416,0.7234,0.7315,0.7562,0.7555,0.7164,0.7255,0.6711,0.6965,0.7407,0.7239,0.7008,0.6862,0.6737,0.6642,0.6606,0.6566,0.6704,0.6698,0.6429,0.6656,0.6854,0.7022,0.7092,0.6895,0.7143,0.7261,0.7415,0.7306,0.7203,0.7061,0.7302,0.7289,0.7632,0.7527,0.7403,0.7443,0.7444,0.7762,0.7852,0.7804,0.7866,0.8158,0.8155,0.7831,0.772,0.7882,0.7547,0.7587,0.7861,0.7762,0.7714,0.7698,0.7577,0.7655,0.759,0.7724,0.7763,0.77,0.7594,0.7376,0.7625,0.7949,0.7553,0.7608,0.7713,0.7982,0.7908,0.8155,0.8195,0.831,0.8402,0.8549,0.8428,0.8376,0.8693,0.8717,0.8648,0.8622,0.8938,0.892,0.9214,0.9385,0.9467,0.9308,0.95,0.9213,0.8844,0.8994,0.8992,0.8912,0.8798,0.8969,0.9191,0.8943,0.9001,0.8903,0.9042,0.9397,0.9472,0.9193,0.9075,0.8847,0.9303,0.9229,0.9263,0.9239,0.9015,0.9366,0.9324,0.9436,0.9545,0.9235,0.8904,0.9409,0.9281,0.896,0.8967,0.8874,0.816,0.8085,0.8746,0.8857,0.8762,0.8932,0.8933,0.9169,0.9057,0.9165,0.8729,0.8632,0.91,0.8865,0.9104,0.9002,0.8429,0.8633,0.8435,0.8553,0.8667,0.8902,0.9069,0.9215,0.9451,0.957,0.9595,0.9893,0.983,0.9897,0.9885,0.9882,0.9564,0.9485,0.9168,0.9096,0.9365,0.9518,0.9544,0.9475,0.9668,0.989,0.997,0.9741,0.9878,0.966,0.9301,0.925,0.8949,0.9147,0.8861,0.8793,0.9046,0.8836,0.8771],"open5_vol":543024.1,"days":14,"atr14":0.30775,"adv14":13835514,"avg_range_pct14":3.11,"prev_close":8.86,"prev_high":8.885,"prev_low":8.7,"high_20d":9.69,"ref_5d_high":9.11,"ref_5d_low":8.46,"ref_5d_avg_high":8.955,"ref_5d_avg_low":8.682,"ref_5d_avg_range":0.273,"sr14":{"levels":[{"lo":8.46,"hi":8.51,"mid":8.485,"touches":2,"last_touch_days_ago":1},{"lo":8.7,"hi":8.745,"mid":8.7225,"touches":2,"last_touch_days_ago":0},{"lo":8.8,"hi":8.83,"mid":8.815,"touches":2,"last_touch_days_ago":1},{"lo":8.885,"hi":8.91,"mid":8.9017,"touches":3,"last_touch_days_ago":0},{"lo":8.98,"hi":9.04,"mid":9.0117,"touches":6,"last_touch_days_ago":3},{"lo":9.0601,"hi":9.11,"mid":9.085,"touches":2,"last_touch_days_ago":2},{"lo":9.17,"hi":9.23,"mid":9.1943,"touches":4,"last_touch_days_ago":7},{"lo":9.25,"hi":9.3,"mid":9.28,"touches":3,"last_touch_days_ago":5},{"lo":9.395,"hi":9.42,"mid":9.4112,"touches":3,"last_touch_days_ago":10}],"high":9.51,"low":8.46,"atr":0.3078,"sessions":14,"tol":0.0769}}