{"symbol":"BBAI","for_date":"2025-07-01","built":"2026-09-30T17:51:09-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[2214559.1,1174190.3,1572599.7,1154299.3,963398.9,1098682.4,1051075.9,854304.6,840987.9,819685.2,886478.0,878105.0,916593.4,858040.2,795208.9,1008916.0,955520.5,766557.0,884730.2,946501.6,788569.3,727891.1,740754.1,775318.6,886298.9,749258.8,550989.1,751725.4,804856.2,679393.7,951722.1,896684.4,841172.4,738755.6,641792.9,805775.1,620512.5,745688.5,632757.4,866584.6,873609.9,733462.9,826633.8,762686.1,703818.8,846477.5,775125.2,730998.9,859612.0,605185.6,837019.6,623287.3,726970.6,708747.8,727788.6,859795.4,765893.1,730726.9,665988.1,597516.4,728137.4,618124.7,598505.6,608510.6,603525.2,559459.7,468603.3,570366.9,437851.1,450785.1,778287.9,569816.7,599241.0,717429.1,579666.7,625408.9,668472.9,574219.0,481455.5,557887.5,606346.6,635559.6,526930.1,501775.4,678372.9,705763.6,604345.1,564136.5,529849.2,545141.5,553562.6,523736.2,509569.2,565310.5,425400.7,562843.2,663131.4,629492.1,536473.4,536958.8,674458.1,592998.9,578922.8,389201.1,497395.9,591175.8,470113.0,616086.1,680514.4,577587.9,615114.1,513214.4,407138.2,590828.6,552318.3,440845.9,518522.1,490700.3,367467.4,370342.0,544260.4,478304.6,438101.6,477811.2,512451.3,585620.9,559800.9,413920.9,506900.4,468041.8,471784.7,511216.8,607525.0,417876.9,452523.1,547476.7,362781.6,494082.9,375097.9,476191.6,456032.2,398694.9,360558.9,372265.4,404344.7,624477.1,436700.5,391096.9,353857.9,453572.3,523714.2,520304.5,483363.6,324971.6,511010.1,433172.1,450669.1,410852.0,378470.1,432046.8,372791.9,357538.7,410103.0,541035.2,514466.1,439476.4,451330.9,582629.7,544292.7,415034.5,440526.8,460776.3,461106.8,374826.1,318862.0,351603.8,433929.7,387942.1,487743.6,431315.6,379553.1,426818.1,380698.4,408023.2,513794.6,388400.6,456114.9,381283.2,394533.2,435208.4,430173.2,446275.9,499584.9,382431.0,465125.6,373347.0,357114.9,327837.6,334673.1,332769.9,282999.0,341023.3,343774.7,499350.0,435932.8,437775.3,426525.9,299519.9,461675.9,392375.3,503760.2,423891.8,462696.2,435960.6,440085.9,408789.1,400077.9,402479.1,450866.6,411854.0,337338.7,468847.9,477933.6,533935.4,516284.4,392830.4,531791.2,418201.2,365755.2,377098.4,452913.6,463747.4,352183.3,353673.9,408860.6,434041.3,336247.5,479906.1,416066.3,463729.4,449852.9,452613.1,367135.3,383403.6,369715.8,376412.4,530611.9,501206.5,375863.8,356816.6,452935.9,445771.9,371690.6,383776.1,388397.5,474819.5,445606.0,622587.8,437422.6,340312.1,371316.1,481735.3,437201.5,297471.3,309155.6,447302.0,321603.6,303010.5,274071.1,307407.7,477915.1,332248.2,277897.3,321086.8,361763.6,427031.6,337304.6,328407.9,266704.6,322169.9,331673.2,368150.9,340606.2,262148.6,319633.8,308979.3,361556.4,337315.8,280499.8,295605.5,330229.3,364775.8,347180.1,379063.6,267377.6,284697.6,343377.6,376840.9,300277.6,319731.2,380769.2,381613.2,325310.6,313807.9,403348.1,277335.9,261247.6,354103.9,279205.1,291986.0,390743.4,372808.7,361775.9,240709.9,232930.7,290593.6,268936.6,218124.0,232799.1,286636.4,209914.6,224037.9,193501.1,197139.1,209627.7,185501.7,191967.4,216338.5,212243.0,206807.7,305995.3,310523.5,269733.0,252835.0,252099.4,256534.7,242590.9,182989.9,211797.9,234064.8,242644.1,250944.6,229093.6,248603.0,205577.2,204592.9,185769.6,213561.3,212441.9,289631.9,272111.1,385210.1,379279.2,242598.5,277643.1,309242.9,234978.4,209042.7,204708.1,224119.6,263018.8,292524.8,262441.1,211879.6,273082.7,275805.4,286670.1,320974.8,280952.9,260813.6,234208.6,234280.1,244891.1,266692.1,235260.9,258938.3,218092.6,341270.9,311369.8,232463.2,375548.5,397741.5,273213.9,375400.5,466768.8,481704.7,431286.4,609051.9,678988.9,1129900.1],"cum_vol":[2214559.1,3388749.4,4961349.1,6115648.4,7079047.3,8177729.6,9228805.5,10083110.1,10924098.0,11743783.2,12630261.2,13508366.2,14424959.6,15282999.8,16078208.6,17087124.6,18042645.1,18809202.1,19693932.4,20640433.9,21429003.2,22156894.4,22897648.5,23672967.1,24559265.9,25308524.7,25859513.9,26611239.3,27416095.5,28095489.2,29047211.4,29943895.8,30785068.1,31523823.8,32165616.7,32971391.9,33591904.4,34337592.9,34970350.3,35836934.9,36710544.8,37444007.7,38270641.5,39033327.6,39737146.4,40583623.9,41358749.1,42089748.0,42949360.0,43554545.6,44391565.1,45014852.4,45741823.0,46450570.8,47178359.4,48038154.8,48804047.9,49534774.9,50200763.0,50798279.4,51526416.7,52144541.4,52743047.0,53351557.6,53955082.8,54514542.5,54983145.8,55553512.7,55991363.9,56442148.9,57220436.8,57790253.5,58389494.5,59106923.6,59686590.3,60311999.2,60980472.1,61554691.1,62036146.6,62594034.1,63200380.8,63835940.4,64362870.5,64864645.9,65543018.9,66248782.5,66853127.6,67417264.1,67947113.4,68492254.9,69045817.5,69569553.7,70079122.9,70644433.4,71069834.1,71632677.4,72295808.7,72925300.8,73461774.1,73998732.9,74673191.0,75266189.9,75845112.6,76234313.7,76731709.6,77322885.4,77792998.4,78409084.5,79089598.9,79667186.8,80282300.9,80795515.3,81202653.5,81793482.1,82345800.4,82786646.2,83305168.4,83795868.6,84163336.0,84533678.0,85077938.4,85556243.1,85994344.6,86472155.9,86984607.1,87570228.0,88130028.9,88543949.9,89050850.2,89518892.0,89990676.7,90501893.5,91109418.5,91527295.4,91979818.4,92527295.1,92890076.7,93384159.6,93759257.6,94235449.2,94691481.4,95090176.3,95450735.2,95823000.6,96227345.3,96851822.4,97288522.9,97679619.7,98033477.6,98487049.9,99010764.1,99531068.6,100014432.2,100339403.9,100850414.0,101283586.1,101734255.1,102145107.1,102523577.2,102955624.0,103328415.9,103685954.6,104096057.6,104637092.9,105151559.0,105591035.4,106042366.2,106624995.9,107169288.6,107584323.1,108024849.9,108485626.2,108946733.0,109321559.1,109640421.1,109992024.9,110425954.6,110813896.7,111301640.3,111732955.9,112112509.0,112539327.1,112920025.4,113328048.6,113841843.2,114230243.9,114686358.7,115067641.9,115462175.1,115897383.6,116327556.8,116773832.6,117273417.6,117655848.6,118120974.1,118494321.1,118851436.1,119179273.6,119513946.7,119846716.6,120129715.6,120470738.9,120814513.6,121313863.6,121749796.4,122187571.7,122614097.6,122913617.5,123375293.4,123767668.7,124271428.9,124695320.7,125158016.9,125593977.6,126034063.5,126442852.6,126842930.6,127245409.6,127696276.2,128108130.2,128445468.9,128914316.8,129392250.4,129926185.7,130442470.1,130835300.5,131367091.7,131785292.9,132151048.1,132528146.6,132981060.2,133444807.6,133796990.9,134150664.7,134559525.4,134993566.6,135329814.1,135809720.2,136225786.5,136689515.9,137139368.9,137591981.9,137959117.2,138342520.9,138712236.6,139088649.1,139619261.0,140120467.5,140496331.3,140853147.9,141306083.7,141751855.6,142123546.2,142507322.4,142895719.9,143370539.4,143816145.4,144438733.1,144876155.7,145216467.9,145587783.9,146069519.2,146506720.7,146804192.0,147113347.6,147560649.6,147882253.3,148185263.8,148459334.9,148766742.6,149244657.7,149576905.9,149854803.2,150175890.0,150537653.6,150964685.1,151301989.8,151630397.7,151897102.4,152219272.2,152550945.4,152919096.3,153259702.5,153521851.1,153841484.9,154150464.1,154512020.6,154849336.4,155129836.1,155425441.6,155755670.9,156120446.7,156467626.9,156846690.4,157114068.1,157398765.6,157742143.2,158118984.1,158419261.8,158738993.0,159119762.2,159501375.4,159826686.0,160140493.9,160543842.0,160821177.9,161082425.5,161436529.4,161715734.5,162007720.5,162398463.9,162771272.6,163133048.4,163373758.3,163606689.0,163897282.6,164166219.2,164384343.2,164617142.4,164903778.7,165113693.4,165337731.3,165531232.4,165728371.6,165937999.3,166123501.0,166315468.4,166531806.9,166744049.9,166950857.6,167256852.9,167567376.4,167837109.4,168089944.4,168342043.8,168598578.5,168841169.4,169024159.3,169235957.2,169470022.0,169712666.1,169963610.8,170192704.4,170441307.4,170646884.6,170851477.5,171037247.1,171250808.4,171463250.2,171752882.1,172024993.2,172410203.3,172789482.5,173032081.0,173309724.1,173618967.0,173853945.4,174062988.1,174267696.2,174491815.8,174754834.6,175047359.4,175309800.4,175521680.1,175794762.8,176070568.1,176357238.2,176678213.0,176959165.9,177219979.4,177454188.0,177688468.1,177933359.1,178200051.2,178435312.1,178694250.4,178912342.9,179253613.8,179564983.6,179797446.8,180172995.3,180570736.8,180843950.7,181219351.2,181686120.0,182167824.7,182599111.1,183208162.9,183887151.8,185017051.9],"abs_move_pct":[1.4367,1.7874,2.4574,1.9549,2.1026,2.545,2.3881,2.7203,2.6522,2.8684,2.8917,3.1299,3.2781,3.1586,3.2211,3.4901,3.7238,3.8643,3.6679,4.0914,3.8949,3.8713,3.5753,3.6973,3.5553,3.6435,3.7853,3.9416,4.1609,4.2878,4.1222,4.3668,4.4082,4.4194,4.3864,4.3325,4.4206,4.4384,4.4334,4.5943,4.541,4.3862,4.4796,4.4597,4.4109,4.6058,4.6005,4.8239,4.7148,4.6837,4.7633,4.7655,4.7202,4.797,5.0735,5.188,5.3547,5.2527,5.1843,5.1083,5.0626,5.2009,5.1509,5.0781,5.1381,5.131,5.1616,5.1688,5.1279,5.378,5.516,5.5832,5.624,5.7138,5.7098,5.7221,5.7813,5.7438,5.842,5.9405,6.0496,5.9259,5.855,5.897,6.1637,6.1914,5.9639,5.9152,5.8162,6.1023,6.2041,6.2592,6.2209,6.1976,6.2604,6.2622,6.1231,6.0105,6.0328,5.9401,6.0291,6.0933,6.0703,6.0106,6.1675,6.2553,6.3092,6.4034,6.2935,6.2894,6.3216,6.3042,6.3449,6.2785,6.0958,5.9325,6.0931,6.107,6.0668,6.0842,6.2603,6.3354,6.4961,6.4838,6.5596,6.57,6.7016,6.6553,6.6107,6.4915,6.4167,6.3736,6.3303,6.2855,6.2912,6.295,6.3385,6.4031,6.3839,6.5343,6.6131,6.5858,6.6573,6.6032,6.6678,6.6335,6.5873,6.6338,6.6187,6.6954,6.92,6.7358,6.6779,6.7517,6.9105,6.725,6.7086,6.756,6.7612,6.803,6.9657,6.9172,6.7649,6.8761,6.8518,6.9025,6.8433,6.8897,6.7523,6.8057,6.7634,6.7772,6.8226,6.7067,6.7865,6.7479,6.739,6.6337,6.7387,6.6547,6.7145,6.6484,6.6964,6.7231,6.76,6.7729,6.7866,6.633,6.6348,6.5689,6.6145,6.4913,6.5914,6.6665,6.5758,6.4275,6.5453,6.6245,6.5893,6.5928,6.6017,6.654,6.637,6.6047,6.6611,6.7299,6.6181,6.7044,6.6594,6.662,6.669,6.7071,6.6287,6.5597,6.6232,6.4879,6.6068,6.4992,6.5506,6.4688,6.4906,6.4931,6.4975,6.5916,6.5988,6.3788,6.342,6.3254,6.3257,6.3646,6.3928,6.3477,6.2766,6.3862,6.5905,6.5966,6.6451,6.8522,6.7992,6.9161,6.9373,6.934,6.982,6.9798,6.9219,7.0746,7.1834,7.2068,7.1365,7.0371,7.0038,7.0075,6.9107,6.9695,6.8472,6.9575,7.0394,7.141,7.1557,7.148,7.1128,7.1179,6.9941,6.9549,6.9859,7.0292,6.8721,6.8857,6.891,6.7636,6.8365,6.838,6.9293,6.9677,6.8943,6.9921,6.9843,6.8489,6.7941,6.9373,7.0324,7.0389,7.14,7.1363,7.0796,7.0988,7.0747,7.0815,7.1362,7.2073,7.1126,7.0867,7.1385,7.1704,7.0878,7.0873,7.0686,7.174,7.1967,7.199,7.2571,7.1912,7.0355,7.0766,7.0717,7.1019,7.1236,7.1883,7.1828,7.1829,7.1711,7.1748,7.1589,7.1764,7.1579,7.1977,7.1398,7.034,7.0438,7.0139,6.9872,6.9653,7.06,7.0298,7.0574,7.0504,7.0375,7.0977,7.0129,6.9604,7.0858,7.1697,7.1699,7.113,7.1252,7.0522,7.1267,7.0869,7.0738,7.0541,7.0067,6.9992,7.0241,7.0665,6.9333,6.9737,6.9865,6.9343,6.9309,7.0773,7.0829,7.1771,7.2879,7.2471,7.2503,7.2377,7.3097,7.2769,7.3331,7.2589,7.2159,7.3007,7.3285,7.3118,7.1994,7.1756,7.2745,7.1779,7.1399,7.0837,7.1712,7.1696,7.18,7.132,7.1046,7.0779,7.1416,7.2395,7.3139,7.2723,7.2592,7.1892,7.2711,7.3101,7.3173,7.269,7.2301,7.1242,7.1922,7.2079],"open5_vol":7079047.3,"days":14,"atr14":0.5767857142857143,"adv14":195586410,"avg_range_pct14":12.221,"prev_close":6.79,"prev_high":7.23,"prev_low":6.26,"high_20d":7.23,"ref_5d_high":7.23,"ref_5d_low":4.23,"ref_5d_avg_high":6.048,"ref_5d_avg_low":5.113,"ref_5d_avg_range":0.935,"sr14":{"levels":[{"lo":3.65,"hi":3.78,"mid":3.7142,"touches":6,"last_touch_days_ago":5},{"lo":3.81,"hi":3.94,"mid":3.908,"touches":5,"last_touch_days_ago":6},{"lo":3.99,"hi":4.09,"mid":4.0267,"touches":3,"last_touch_days_ago":6},{"lo":4.14,"hi":4.23,"mid":4.1833,"touches":3,"last_touch_days_ago":4},{"lo":4.3,"hi":4.4,"mid":4.35,"touches":2,"last_touch_days_ago":7},{"lo":4.7,"hi":4.83,"mid":4.765,"touches":2,"last_touch_days_ago":2},{"lo":5.89,"hi":5.98,"mid":5.92,"touches":3,"last_touch_days_ago":1}],"high":7.23,"low":3.65,"atr":0.5768,"sessions":14,"tol":0.1442}}