{"symbol":"APLD","for_date":"2025-07-01","built":"2026-09-30T17:51:09-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[761730.9,397121.4,395816.1,279481.9,250201.1,232427.1,317874.9,229499.8,206282.2,183562.7,165834.2,194817.4,177885.5,184378.9,188618.4,234358.5,151194.1,165473.1,134441.4,167894.8,186005.3,184569.7,163579.9,184929.8,227214.1,169350.8,180313.5,163961.1,200231.5,175646.5,194127.6,186110.4,152516.9,180052.8,187033.9,183681.1,166316.4,147247.1,234663.2,256527.9,224928.3,164139.1,183869.8,157398.6,157544.6,133039.1,162514.5,146421.7,156102.8,140092.6,124613.4,142701.1,116080.4,110118.4,104629.1,141585.1,117927.2,147168.7,106509.4,98356.5,98346.6,120397.3,103481.1,98070.9,146370.2,124944.5,122999.8,90974.8,110260.8,93138.9,82993.4,105057.2,98296.1,87457.6,83960.8,95565.9,111484.3,135247.9,101485.2,121741.3,113631.4,142286.0,84312.4,78812.5,101786.5,132772.0,107564.1,122973.8,108113.0,166170.5,81531.2,83854.4,108880.9,87435.4,91730.1,108278.1,121694.1,88072.7,78199.1,93324.3,92279.1,96922.9,92448.5,89400.9,66178.5,81068.8,81406.3,69080.1,64013.2,82683.0,137644.9,84441.9,83918.5,84155.6,75348.1,129764.6,82330.6,95971.9,137401.7,107368.1,79379.1,79635.1,83913.1,69937.1,84781.0,68546.7,72170.5,86262.8,71269.7,66293.6,85453.2,85239.7,103849.8,72318.5,61620.2,82553.5,96188.9,102635.4,82125.7,67853.1,75135.3,66169.1,70015.0,72885.8,54664.6,79920.9,68074.9,60691.7,71271.5,66166.4,90176.8,80211.5,79484.6,76891.0,62460.0,63494.1,113770.4,74669.8,60865.0,68954.8,61990.2,79700.3,62546.0,49536.5,64394.1,67132.7,55738.9,60411.4,56560.6,50099.2,80120.9,70405.2,78940.6,92877.4,73158.6,112954.7,120956.0,162612.1,122473.6,120216.8,136508.9,117035.4,94622.6,106702.4,109319.9,142555.4,112992.0,119908.3,111994.4,149046.4,114516.0,93750.1,101175.0,79372.9,103024.4,112798.4,159953.1,118760.3,116339.1,105889.6,105434.3,103924.5,84389.7,114392.4,89590.3,82217.4,84142.4,92978.1,86502.4,103193.9,93568.9,63770.7,83701.9,66588.1,83178.8,78004.6,130209.4,80438.1,75365.2,72872.4,67647.7,72498.7,76789.6,80631.7,76542.8,56434.2,71177.3,58943.1,56127.6,64809.4,80868.8,80458.4,59129.7,78421.4,70446.0,69647.6,86049.7,107485.3,81181.4,69988.1,134823.4,84404.0,82636.1,74345.2,104542.7,146743.2,90921.9,81105.3,106849.1,110527.4,111403.1,102302.1,86931.5,81074.9,104141.4,100720.9,81710.4,85230.0,84233.3,64388.9,73639.4,74052.3,112595.9,71770.2,82793.7,86594.3,115873.1,112162.9,97520.4,84828.1,129558.8,104313.0,93624.1,79574.5,111574.7,94453.8,73164.3,75341.3,64379.9,57567.4,71212.7,65043.7,74069.9,109885.1,94180.6,105840.1,72899.5,96176.0,74700.6,100465.4,76260.8,82609.1,68599.1,75235.1,64590.2,91137.4,108328.6,78914.6,82408.4,62510.4,65944.9,93895.3,73199.6,63610.9,69910.0,67314.6,77704.4,47276.7,62958.6,76483.1,71638.8,142203.6,61163.6,56818.1,87740.4,96493.6,92372.6,61835.1,71353.9,47908.2,50888.7,63273.0,61288.6,63012.4,53737.1,56409.4,50783.4,70260.6,44727.1,57860.4,71555.3,67878.9,71099.6,61632.3,81523.2,101742.6,115704.0,72154.2,66826.6,70591.0,92462.4,58829.8,65706.3,91803.5,76096.2,71749.6,100027.9,73674.1,53722.4,54816.6,57415.9,62835.4,65823.8,58728.0,58181.9,74170.1,75273.0,61521.7,80098.6,73272.3,108787.8,99879.8,76703.5,76349.1,67771.8,69991.3,71844.7,77374.6,86632.1,79978.1,74396.8,107115.8,119223.6,98309.9,78024.9,99214.9,81544.1,103343.8,79619.1,95430.3,136278.3,107101.4,110901.7,128639.9,181397.8,191864.6,178932.2,184044.2,297833.9,463213.4],"cum_vol":[761730.9,1158852.3,1554668.4,1834150.3,2084351.4,2316778.6,2634653.4,2864153.2,3070435.4,3253998.1,3419832.4,3614649.8,3792535.3,3976914.2,4165532.6,4399891.1,4551085.1,4716558.2,4850999.6,5018894.4,5204899.6,5389469.4,5553049.2,5737979.0,5965193.1,6134543.9,6314857.4,6478818.5,6679050.0,6854696.5,7048824.1,7234934.6,7387451.4,7567504.2,7754538.1,7938219.2,8104535.6,8251782.6,8486445.9,8742973.8,8967902.1,9132041.1,9315910.9,9473309.6,9630854.1,9763893.2,9926407.7,10072829.4,10228932.2,10369024.9,10493638.2,10636339.4,10752419.7,10862538.1,10967167.2,11108752.3,11226679.5,11373848.2,11480357.6,11578714.1,11677060.7,11797458.0,11900939.1,11999009.9,12145380.1,12270324.6,12393324.4,12484299.2,12594560.0,12687698.9,12770692.2,12875749.4,12974045.5,13061503.1,13145463.9,13241029.9,13352514.1,13487762.0,13589247.2,13710988.5,13824619.9,13966905.9,14051218.3,14130030.8,14231817.3,14364589.3,14472153.4,14595127.2,14703240.2,14869410.7,14950941.9,15034796.4,15143677.3,15231112.6,15322842.8,15431120.9,15552815.1,15640887.8,15719086.9,15812411.2,15904690.3,16001613.1,16094061.6,16183462.6,16249641.1,16330709.9,16412116.1,16481196.3,16545209.5,16627892.5,16765537.4,16849979.2,16933897.7,17018053.3,17093401.4,17223166.1,17305496.6,17401468.6,17538870.3,17646238.4,17725617.5,17805252.6,17889165.8,17959102.9,18043883.9,18112430.6,18184601.1,18270863.9,18342133.6,18408427.1,18493880.4,18579120.1,18682969.9,18755288.4,18816908.6,18899462.1,18995651.0,19098286.4,19180412.1,19248265.2,19323400.5,19389569.6,19459584.6,19532470.4,19587135.0,19667055.9,19735130.8,19795822.5,19867094.0,19933260.4,20023437.2,20103648.7,20183133.3,20260024.3,20322484.3,20385978.4,20499748.7,20574418.5,20635283.5,20704238.3,20766228.5,20845928.8,20908474.8,20958011.3,21022405.4,21089538.1,21145277.0,21205688.4,21262249.0,21312348.2,21392469.1,21462874.4,21541814.9,21634692.3,21707850.9,21820805.6,21941761.6,22104373.7,22226847.4,22347064.1,22483573.1,22600608.5,22695231.1,22801933.4,22911253.4,23053808.7,23166800.7,23286709.0,23398703.4,23547749.8,23662265.8,23756015.9,23857190.9,23936563.7,24039588.1,24152386.5,24312339.6,24431099.9,24547438.9,24653328.6,24758762.9,24862687.4,24947077.1,25061469.4,25151059.7,25233277.1,25317419.6,25410397.7,25496900.1,25600094.0,25693662.9,25757433.6,25841135.5,25907723.6,25990902.4,26068906.9,26199116.3,26279554.4,26354919.6,26427792.0,26495439.7,26567938.4,26644728.0,26725359.7,26801902.5,26858336.7,26929514.0,26988457.1,27044584.8,27109394.2,27190263.0,27270721.4,27329851.1,27408272.5,27478718.5,27548366.1,27634415.9,27741901.1,27823082.6,27893070.7,28027894.1,28112298.1,28194934.1,28269279.4,28373822.1,28520565.3,28611487.2,28692592.5,28799441.6,28909968.9,29021372.1,29123674.2,29210605.7,29291680.6,29395822.0,29496542.9,29578253.3,29663483.3,29747716.6,29812105.4,29885744.9,29959797.1,30072393.0,30144163.2,30226956.9,30313551.2,30429424.3,30541587.1,30639107.5,30723935.6,30853494.4,30957807.4,31051431.6,31131006.1,31242580.8,31337034.6,31410198.9,31485540.1,31549920.0,31607487.4,31678700.1,31743743.9,31817813.8,31927698.9,32021879.4,32127719.6,32200619.1,32296795.1,32371495.6,32471961.1,32548221.9,32630830.9,32699430.0,32774665.1,32839255.3,32930392.7,33038721.3,33117635.9,33200044.3,33262554.7,33328499.6,33422394.9,33495594.5,33559205.4,33629115.4,33696430.0,33774134.4,33821411.1,33884369.7,33960852.8,34032491.6,34174695.2,34235858.9,34292677.0,34380417.4,34476910.9,34569283.6,34631118.6,34702472.5,34750380.7,34801269.4,34864542.4,34925831.1,34988843.4,35042580.6,35098990.0,35149773.4,35220034.0,35264761.1,35322621.5,35394176.8,35462055.7,35533155.4,35594787.6,35676310.9,35778053.5,35893757.5,35965911.7,36032738.4,36103329.4,36195791.8,36254621.6,36320327.9,36412131.4,36488227.6,36559977.1,36660005.0,36733679.1,36787401.5,36842218.1,36899634.0,36962469.4,37028293.1,37087021.1,37145203.1,37219373.2,37294646.2,37356167.9,37436266.6,37509538.9,37618326.6,37718206.4,37794909.9,37871259.1,37939030.9,38009022.1,38080866.9,38158241.5,38244873.6,38324851.8,38399248.6,38506364.4,38625587.9,38723897.8,38801922.7,38901137.6,38982681.6,39086025.4,39165644.5,39261074.8,39397353.1,39504454.4,39615356.1,39743996.0,39925393.8,40117258.4,40296190.6,40480234.9,40778068.7,41241282.1],"abs_move_pct":[0.9983,1.3611,1.7061,1.9963,1.7322,1.7779,1.9761,1.7296,1.6226,1.5863,1.5316,1.6652,1.7701,1.7556,1.9059,1.6858,1.6788,1.758,1.8015,1.9188,2.0747,2.0143,2.0513,2.0823,2.2058,2.0802,2.0709,2.0549,2.2083,2.0449,2.2424,2.1272,2.0781,2.1788,2.2507,2.2141,2.1904,2.1583,2.0194,2.2028,2.1657,2.2368,2.3858,2.2432,2.3127,2.2988,2.1863,2.2115,2.248,2.2493,2.2979,2.2655,2.2201,2.1479,2.1879,2.2389,2.0987,2.1957,2.1552,2.1461,2.2099,2.1406,2.0973,2.027,2.0541,2.1039,2.1619,2.0459,2.1439,2.1027,1.9934,2.0427,2.0921,2.1568,2.0584,2.1153,2.1079,2.1369,2.2266,2.2588,2.3869,2.3286,2.2175,2.3336,2.3519,2.3327,2.4983,2.4499,2.4683,2.406,2.3689,2.3896,2.3965,2.445,2.4478,2.477,2.366,2.3848,2.421,2.5085,2.4771,2.4942,2.3025,2.2566,2.2521,2.2768,2.2882,2.3101,2.3528,2.4352,2.5013,2.545,2.5204,2.5486,2.5257,2.4472,2.4582,2.4233,2.3315,2.3639,2.3081,2.2329,2.3117,2.3377,2.367,2.3133,2.3026,2.3041,2.3967,2.4696,2.3855,2.3759,2.4425,2.4187,2.4267,2.3916,2.4048,2.3501,2.3531,2.3398,2.3283,2.2884,2.3466,2.2415,2.3264,2.417,2.474,2.4797,2.4423,2.4746,2.5483,2.5648,2.5137,2.4828,2.4516,2.4947,2.5392,2.4001,2.4294,2.4724,2.4906,2.392,2.296,2.2605,2.3519,2.4277,2.4193,2.3675,2.3231,2.2979,2.2768,2.2775,2.3145,2.3418,2.3034,2.4785,2.534,2.6129,2.6187,2.744,2.7119,2.7882,2.7887,2.7684,2.7515,2.8021,2.7944,2.7281,2.6743,2.7616,2.745,2.7889,2.7357,2.7463,2.9222,2.881,2.9605,2.9242,2.9422,3.0049,2.978,2.9277,2.9599,3.0536,3.0226,3.0381,3.0294,3.0588,3.0932,3.0033,2.9697,3.0021,3.0654,3.0475,3.0034,2.9968,2.9434,2.9797,2.916,2.9198,2.9296,2.9208,2.9625,2.9845,2.9899,2.945,2.916,2.9401,2.9163,2.8585,2.9123,2.806,2.831,2.8973,2.8529,2.9542,2.987,3.0766,3.0884,3.1645,3.186,3.2164,3.1832,3.3094,3.3782,3.3922,3.3859,3.3889,3.4867,3.5113,3.5161,3.4185,3.3726,3.3678,3.3677,3.434,3.4689,3.5059,3.5167,3.5176,3.609,3.692,3.6839,3.6764,3.7423,3.7547,3.6447,3.6779,3.7148,3.7687,3.7897,3.8606,3.8319,3.8271,3.8654,3.8011,3.7073,3.7172,3.7434,3.6742,3.7268,3.7446,3.8727,3.9032,3.9806,3.9254,3.9737,3.9662,3.9419,3.9459,4.0038,3.9729,3.9833,3.9259,3.9408,3.8652,3.9594,3.8692,3.819,3.8858,3.8672,3.8463,3.7543,3.7375,3.6884,3.7947,3.7055,3.7381,3.7546,3.7955,3.8254,3.8881,3.9256,3.9084,3.9326,3.8206,3.8662,3.8378,3.7956,3.8342,3.8625,3.8838,3.934,3.9299,3.883,3.9093,3.9697,4.0635,4.0617,4.0586,3.9819,3.9547,3.8841,3.84,3.8423,3.9219,3.9377,3.9392,3.951,3.9507,3.8583,3.8552,3.8744,3.8583,3.8883,3.8365,3.9933,4.0382,4.026,3.9955,3.9643,3.9679,3.9762,3.9858,3.9857,3.9704,3.9905,4.0374,4.0145,4.0597,4.1329,4.0844,4.0925,4.0915,4.1058,4.1373,4.2075,4.18,4.1186,4.1734,4.2116,4.26,4.1899,4.1187,4.1196,4.1041,4.0497,4.0318,3.9727,4.055,4.1203,4.147,4.2403,4.2458,4.2266,4.1528,4.107,4.1225,4.006,4.034],"open5_vol":2084351.4,"days":14,"atr14":0.899357142857143,"adv14":44365678,"avg_range_pct14":8.414,"prev_close":10.07,"prev_high":10.76,"prev_low":10.05,"high_20d":15.42,"ref_5d_high":10.96,"ref_5d_low":9.69,"ref_5d_avg_high":10.7366,"ref_5d_avg_low":9.9004,"ref_5d_avg_range":0.8362,"sr14":{"levels":[{"lo":9.69,"hi":9.9,"mid":9.7633,"touches":3,"last_touch_days_ago":2},{"lo":10.05,"hi":10.27,"mid":10.153,"touches":4,"last_touch_days_ago":0},{"lo":10.5281,"hi":10.75,"mid":10.6358,"touches":4,"last_touch_days_ago":2},{"lo":10.76,"hi":10.96,"mid":10.886,"touches":5,"last_touch_days_ago":0},{"lo":11.02,"hi":11.0901,"mid":11.055,"touches":2,"last_touch_days_ago":7},{"lo":11.73,"hi":11.78,"mid":11.7525,"touches":4,"last_touch_days_ago":8},{"lo":12.47,"hi":12.53,"mid":12.5,"touches":2,"last_touch_days_ago":10},{"lo":13.09,"hi":13.28,"mid":13.185,"touches":2,"last_touch_days_ago":11}],"high":13.28,"low":9.41,"atr":0.8994,"sessions":14,"tol":0.2248}}