{"symbol":"AISP","for_date":"2025-07-01","built":"2026-09-30T17:51:09-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[32055.2,8888.7,7329.5,17543.6,7641.9,12723.4,14855.1,5025.9,7201.2,7332.3,7863.7,12441.2,11915.7,11783.1,8513.2,8040.9,12205.6,8617.6,20937.9,13598.1,10068.8,7649.3,5646.4,5026.1,3807.7,7958.7,11188.9,12209.8,5077.4,6991.0,13323.0,12101.9,13222.9,12269.8,6760.0,5094.6,5360.9,5472.1,5115.9,4113.0,7687.0,7693.8,3141.3,5795.9,2678.0,4960.4,5586.4,3536.5,2519.4,3628.0,4632.9,3150.8,4591.1,6833.1,8441.4,4309.1,4184.6,7752.2,8490.9,6712.7,3841.4,15642.5,9179.9,8545.5,5404.6,7048.6,5539.9,10636.9,4811.2,4884.7,7087.4,14781.6,6524.6,3046.1,3549.6,6152.4,8958.5,5850.9,4798.4,4295.9,8933.1,4227.6,5396.1,5396.3,3095.4,2743.4,3977.1,6237.9,2410.3,3727.0,3371.1,3178.9,2038.1,1701.8,2043.4,3704.9,4121.9,2819.9,3078.1,4221.2,2505.8,3661.0,1984.1,3471.0,3729.6,3234.4,3596.8,1763.0,2176.1,5050.6,4233.3,7369.9,6321.8,2268.9,7432.6,2681.9,6567.4,8008.9,3117.1,1766.6,4350.9,4144.9,3384.1,7872.5,1982.9,4670.2,2940.1,2592.6,2867.4,3336.4,2684.1,1552.6,3166.8,1147.2,2417.7,3414.9,2888.2,2148.1,2196.6,2502.0,1925.5,2571.6,2230.6,4221.6,2199.5,4306.1,6320.5,2403.7,3429.6,2737.4,2701.0,8178.9,2012.6,2239.3,2009.3,5954.9,5784.5,2464.4,7179.1,3173.6,1960.4,1610.9,1325.3,2720.9,2997.5,3590.1,2247.4,2652.6,5155.8,2888.6,1925.1,1656.1,4192.4,1819.1,2422.8,2389.6,3528.3,4908.0,4713.0,4562.8,911.0,2468.6,2071.4,3130.4,1822.4,1935.5,1300.1,2836.7,3308.6,3124.1,2486.8,994.2,929.8,1140.9,907.9,1582.2,2901.4,830.9,4014.8,1635.3,3133.5,1065.2,1430.4,2723.4,4994.0,7048.1,593.0,1039.7,943.5,2441.6,1992.9,1096.3,1452.5,750.9,1461.9,3541.8,2855.2,1172.2,3058.1,2131.6,751.2,3153.1,2501.7,1257.9,1418.0,1513.6,1509.5,525.9,1806.1,925.7,1556.4,1705.2,794.8,754.7,1284.1,2431.5,1726.6,1386.9,2240.8,1612.3,882.6,3653.8,2805.6,1416.6,1489.8,595.6,2726.6,1124.5,891.4,1737.0,1133.8,1319.2,1165.7,1288.0,1469.2,1929.0,1616.1,734.3,979.3,4675.6,3643.6,706.1,599.5,1215.5,821.7,1743.9,947.1,3129.9,4145.1,1456.8,951.1,1181.9,2069.1,1635.1,1366.9,2081.8,2809.1,1228.7,378.9,683.1,1188.9,1026.5,971.6,1985.2,1135.6,2486.9,901.3,4434.4,2665.6,3227.4,1897.1,1899.4,1247.2,809.3,1359.9,1755.8,2771.9,1826.0,947.6,1509.5,891.8,2586.3,1364.1,1803.8,2076.5,1463.2,2302.9,2876.4,6831.3,2061.4,1011.1,2911.0,687.0,1994.1,1130.1,1086.2,2846.5,993.9,901.7,717.8,2350.4,897.9,1702.8,4417.1,1653.1,2938.1,1921.1,2574.8,1240.3,2374.9,1046.3,1393.1,1573.6,2158.9,1222.1,1204.1,3821.4,2364.4,1501.4,1438.3,1617.1,3005.5,761.2,864.9,1032.1,873.7,1389.5,1813.9,1054.9,669.3,232.3,1940.3,1174.6,2070.8,2675.0,1619.5,957.6,2367.4,3460.0,3497.2,5116.2,1339.0,2648.4,2433.2,2068.9,3783.1,1313.6,2920.4,3514.6,1939.7,1289.9,3337.1,1526.4,5947.8,1651.4,2387.7,3243.3,2248.8,2505.6,2630.8,5130.4,3503.9,3922.5,4358.0,6681.6,4592.8,7964.4,11363.1,9204.5,16560.5],"cum_vol":[32055.2,40943.9,48273.4,65817.0,73458.9,86182.2,101037.3,106063.2,113264.4,120596.7,128460.4,140901.6,152817.4,164600.5,173113.7,181154.6,193360.3,201977.9,222915.7,236513.9,246582.6,254231.9,259878.4,264904.4,268712.1,276670.9,287859.7,300069.5,305146.9,312137.9,325460.9,337562.8,350785.6,363055.4,369815.4,374910.0,380270.9,385743.0,390858.9,394971.9,402658.9,410352.7,413494.0,419289.9,421967.9,426928.4,432514.8,436051.3,438570.7,442198.7,446831.6,449982.4,454573.6,461406.7,469848.1,474157.1,478341.7,486093.9,494584.9,501297.6,505138.9,520781.4,529961.4,538506.9,543911.5,550960.1,556500.0,567136.9,571948.1,576832.9,583920.3,598701.9,605226.5,608272.6,611822.2,617974.6,626933.1,632784.1,637582.5,641878.4,650811.5,655039.1,660435.2,665831.5,668926.9,671670.2,675647.3,681885.2,684295.5,688022.5,691393.6,694572.4,696610.6,698312.4,700355.8,704060.6,708182.6,711002.4,714080.6,718301.8,720807.6,724468.6,726452.6,729923.6,733653.3,736887.7,740484.5,742247.5,744423.6,749474.1,753707.4,761077.4,767399.1,769668.1,777100.6,779782.5,786349.9,794358.8,797475.9,799242.5,803593.4,807738.3,811122.4,818994.9,820977.7,825647.9,828588.0,831180.6,834047.9,837384.4,840068.5,841621.1,844787.9,845935.1,848352.8,851767.6,854655.9,856804.0,859000.6,861502.6,863428.1,865999.8,868230.4,872452.1,874651.6,878957.6,885278.1,887681.9,891111.5,893848.9,896549.9,904728.9,906741.5,908980.8,910990.1,916945.0,922729.5,925193.9,932373.1,935546.6,937507.0,939117.9,940443.2,943164.1,946161.6,949751.6,951999.0,954651.6,959807.4,962696.0,964621.1,966277.2,970469.6,972288.8,974711.6,977101.1,980629.4,985537.4,990250.4,994813.2,995724.2,998192.8,1000264.2,1003394.6,1005216.9,1007152.4,1008452.5,1011289.2,1014597.8,1017721.9,1020208.6,1021202.9,1022132.6,1023273.6,1024181.5,1025763.7,1028665.1,1029495.9,1033510.7,1035146.0,1038279.5,1039344.7,1040775.1,1043498.5,1048492.5,1055540.6,1056133.6,1057173.4,1058116.9,1060558.5,1062551.4,1063647.7,1065100.2,1065851.1,1067313.0,1070854.8,1073710.0,1074882.2,1077940.3,1080071.9,1080823.1,1083976.3,1086478.0,1087735.9,1089153.9,1090667.4,1092176.9,1092702.9,1094509.0,1095434.7,1096991.1,1098696.3,1099491.1,1100245.8,1101529.9,1103961.4,1105688.1,1107074.9,1109315.7,1110928.0,1111810.6,1115464.4,1118270.0,1119686.6,1121176.4,1121772.0,1124498.6,1125623.1,1126514.6,1128251.6,1129385.4,1130704.6,1131870.3,1133158.3,1134627.5,1136556.5,1138172.6,1138906.9,1139886.2,1144561.9,1148205.4,1148911.5,1149511.0,1150726.5,1151548.2,1153292.1,1154239.2,1157369.1,1161514.1,1162970.9,1163922.0,1165103.9,1167173.0,1168808.1,1170175.0,1172256.8,1175065.9,1176294.6,1176673.6,1177356.6,1178545.5,1179572.0,1180543.6,1182528.8,1183664.4,1186151.3,1187052.6,1191486.9,1194152.6,1197379.9,1199277.0,1201176.4,1202423.6,1203232.9,1204592.8,1206348.6,1209120.4,1210946.4,1211894.1,1213403.6,1214295.4,1216881.6,1218245.7,1220049.5,1222126.0,1223589.2,1225892.1,1228768.6,1235599.9,1237661.3,1238672.4,1241583.4,1242270.4,1244264.5,1245394.6,1246480.8,1249327.3,1250321.1,1251222.9,1251940.6,1254291.0,1255188.9,1256891.7,1261308.8,1262961.9,1265900.1,1267821.1,1270395.9,1271636.2,1274011.1,1275057.4,1276450.6,1278024.2,1280183.1,1281405.2,1282609.3,1286430.7,1288795.1,1290296.4,1291734.7,1293351.9,1296357.4,1297118.6,1297983.5,1299015.6,1299889.4,1301278.9,1303092.7,1304147.6,1304816.9,1305049.2,1306989.5,1308164.1,1310234.9,1312909.9,1314529.4,1315487.0,1317854.4,1321314.4,1324811.6,1329927.9,1331266.9,1333915.2,1336348.4,1338417.4,1342200.4,1343514.0,1346434.4,1349949.1,1351888.8,1353178.6,1356515.8,1358042.2,1363990.0,1365641.4,1368029.1,1371272.4,1373521.2,1376026.8,1378657.6,1383787.9,1387291.8,1391214.3,1395572.3,1402253.9,1406846.6,1414811.0,1426174.1,1435378.6,1451939.1],"abs_move_pct":[0.6889,1.1178,1.3502,1.7655,1.8761,2.3005,2.0319,2.0891,2.0743,1.8184,1.828,1.7787,1.8944,2.0991,1.727,1.7318,1.9166,2.1205,2.5379,2.2824,2.1013,1.9076,1.9944,2.0944,2.0963,1.9695,1.988,2.0433,2.0057,1.9418,2.0271,2.2919,2.2107,2.061,2.2363,2.0217,2.1994,2.0978,2.1744,2.1209,1.9817,2.0478,2.0017,1.9651,1.7522,1.8438,2.0542,2.0385,2.1098,2.0341,2.0253,2.1024,2.1091,2.3069,2.4652,2.5037,2.4017,2.5873,2.5975,2.6875,2.63,2.7544,2.6417,2.9466,3.0286,3.1431,3.2593,3.2824,3.1234,3.1585,3.2254,3.1786,3.2213,3.1573,3.1547,3.1275,3.1908,3.2668,3.2595,3.3877,3.5375,3.4867,3.4411,3.4357,3.496,3.3416,3.3268,3.3753,3.3694,3.3655,3.3364,3.2537,3.2955,3.3417,3.3968,3.2209,3.0906,3.0381,3.0999,2.9738,3.0268,3.0344,3.0986,3.0439,3.0345,2.9699,3.0314,3.0691,3.1315,3.0074,3.0492,3.1121,3.0403,3.0534,3.212,3.1272,3.1329,3.1055,3.2108,3.1902,3.3207,3.5217,3.4828,3.5194,3.5647,3.6576,3.5725,3.6492,3.6055,3.6575,3.6454,3.6579,3.6963,3.7217,3.6479,3.6867,3.5697,3.603,3.5252,3.5025,3.5047,3.4545,3.4918,3.5445,3.4975,3.536,3.5442,3.4818,3.4725,3.4997,3.6419,3.7034,3.7307,3.6609,3.7557,3.5855,3.6253,3.5985,3.6602,3.6896,3.6289,3.6713,3.5963,3.5462,3.519,3.4043,3.4175,3.4507,3.3876,3.546,3.5608,3.4424,3.5276,3.6049,3.462,3.4961,3.4568,3.3595,3.3601,3.2245,3.1298,3.1074,3.1349,3.1147,3.2143,3.193,3.2207,3.1671,3.2916,3.238,3.2598,3.2684,3.2111,3.1866,3.2402,3.2382,3.31,3.2248,3.1458,3.1788,3.2017,3.2707,3.3518,3.3199,3.3951,3.3107,3.3048,3.3251,3.2876,3.4249,3.2797,3.2326,3.2448,3.2045,3.2075,3.1374,3.1808,3.2188,3.298,3.3005,3.3258,3.2971,3.306,3.3303,3.2502,3.2945,3.2446,3.2556,3.2851,3.3268,3.3062,3.47,3.4944,3.4451,3.3245,3.2826,3.2763,3.2676,3.2308,3.2023,3.2289,3.22,3.1005,3.2085,3.2114,3.2765,3.2279,3.1852,3.1025,3.0747,3.0998,3.0755,3.0513,2.9973,2.9337,2.9575,3.0342,3.0361,3.0521,3.2581,3.2562,3.2219,3.2044,3.1537,3.1425,3.1281,3.1871,3.1648,3.2441,3.1986,3.1871,3.2507,3.2338,3.1047,3.1803,3.2761,3.1975,3.2531,3.2019,3.1843,3.1942,3.2043,3.2294,3.263,3.292,3.3014,3.3203,3.2494,3.1434,3.2471,3.2671,3.3252,3.3354,3.3139,3.3554,3.4145,3.4534,3.4343,3.4784,3.5336,3.4203,3.4057,3.4109,3.3307,3.3061,3.2552,3.2364,3.2218,3.1684,3.184,3.1917,3.2288,3.3075,3.2615,3.248,3.2683,3.2878,3.3142,3.2777,3.2272,3.2197,3.2335,3.2949,3.2275,3.277,3.2427,3.2613,3.2928,3.2456,3.2448,3.3088,3.3733,3.395,3.3714,3.4175,3.3162,3.3898,3.4362,3.4371,3.4556,3.4454,3.4918,3.5344,3.4622,3.481,3.458,3.5094,3.5393,3.6058,3.6151,3.6305,3.5793,3.5714,3.5274,3.5461,3.5829,3.6082,3.6619,3.6811,3.7246,3.7439,3.7496,3.7671,3.7493,3.7804,3.8893,3.8872,3.9017,3.9199,3.8635,3.8523,3.8917,3.9548,4.0184,4.0558,4.0515,4.0776,4.0173,4.0424,3.9784,3.9277,3.8999,3.9177,4.0438,4.0784,4.0514,3.9946,4.0035,4.0229,3.8769],"open5_vol":73458.9,"days":14,"atr14":0.49288571428571437,"adv14":1669360,"avg_range_pct14":9.22,"prev_close":5.89,"prev_high":6.28,"prev_low":5.65,"high_20d":6.28,"ref_5d_high":6.28,"ref_5d_low":5.3201,"ref_5d_avg_high":6.022,"ref_5d_avg_low":5.475,"ref_5d_avg_range":0.547,"sr14":{"levels":[{"lo":4.6,"hi":4.71,"mid":4.6525,"touches":4,"last_touch_days_ago":6},{"lo":4.86,"hi":4.95,"mid":4.894,"touches":5,"last_touch_days_ago":8},{"lo":4.99,"hi":5.11,"mid":5.0433,"touches":3,"last_touch_days_ago":5},{"lo":5.1256,"hi":5.1599,"mid":5.1452,"touches":3,"last_touch_days_ago":8},{"lo":5.29,"hi":5.41,"mid":5.34,"touches":3,"last_touch_days_ago":3},{"lo":5.415,"hi":5.42,"mid":5.4175,"touches":2,"last_touch_days_ago":1},{"lo":5.58,"hi":5.65,"mid":5.615,"touches":2,"last_touch_days_ago":0},{"lo":5.8,"hi":5.91,"mid":5.855,"touches":2,"last_touch_days_ago":4},{"lo":5.94,"hi":5.99,"mid":5.9733,"touches":3,"last_touch_days_ago":1}],"high":6.28,"low":4.6,"atr":0.4929,"sessions":14,"tol":0.1232}}