{"symbol":"AGNC","for_date":"2025-07-01","built":"2026-09-30T17:51:09-04:00","sessions":["2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30"],"vol_per_min":[373036.9,137856.6,93047.3,101444.3,64494.2,97111.1,70513.7,56714.7,56069.6,56526.4,71411.7,49282.4,51780.0,68397.4,55025.4,60933.3,56596.4,56769.9,66709.7,54592.7,55270.4,53933.7,44817.4,52562.3,53203.7,50896.4,40680.3,63554.8,34278.3,48062.8,74792.6,72045.6,65972.4,47625.1,72387.2,80789.5,71041.5,39118.6,70636.6,46761.5,84588.4,66414.9,58003.4,51325.9,91671.4,42857.6,70599.4,72799.5,38115.9,59048.1,64419.5,79180.4,86145.4,40898.0,79253.8,94633.9,48925.5,46150.2,70715.0,33917.6,105677.4,26862.4,77302.9,50768.5,51872.6,49489.9,29286.6,85319.3,31883.6,31390.5,49284.4,43696.6,38949.3,81263.0,47956.9,58041.6,92517.2,37237.0,86144.7,17961.0,49172.1,89245.6,76640.5,30371.4,84241.9,67430.7,62622.4,19930.5,25592.8,54599.9,48475.4,45814.1,40792.9,31226.6,26028.1,43796.3,59894.6,59560.8,69095.9,59512.1,60039.1,102645.4,85457.6,61489.6,63819.4,60860.3,94279.2,101125.6,36596.4,25902.7,52345.4,81154.2,74257.8,44259.6,64118.3,86892.4,36085.2,24126.8,21471.6,30205.3,27894.8,32137.1,33705.7,78443.5,93941.1,48918.3,34902.4,21245.5,24071.0,56267.2,34674.9,32938.9,24686.1,53778.4,32282.3,18629.0,75119.0,28298.9,57975.4,34100.7,20103.6,37922.4,49889.9,23455.1,38532.0,36771.8,89105.6,62086.4,77391.9,28139.5,40095.2,45278.9,19738.1,25279.4,59994.6,24315.6,62980.9,51442.9,26821.3,67641.8,60282.0,64075.2,36120.7,54062.1,37772.4,29718.9,31178.9,24380.5,23254.6,14802.0,37663.9,27995.8,39790.3,42225.4,26484.1,30046.9,38942.3,38203.4,23295.3,17051.2,50945.3,31327.3,36934.9,15778.1,9004.9,47233.4,55383.6,39727.1,24203.6,24432.6,48297.9,34504.3,18263.1,21976.6,28397.1,26101.7,9897.3,22678.3,28534.6,64500.9,43475.4,23271.2,21527.3,36051.1,15766.9,26644.1,34935.5,57867.4,35057.8,70631.6,47125.1,50119.4,44667.5,22203.4,48724.1,35195.7,69574.9,36776.1,49428.1,60904.5,22735.6,58334.0,41485.7,28674.0,46611.9,34838.6,63196.1,31855.7,41057.0,21671.6,52960.2,69597.1,21913.3,23897.3,28489.6,17100.6,19948.4,55238.6,35623.2,22965.9,29225.6,39888.9,35999.1,22107.1,59189.1,44429.9,37522.5,40882.6,29932.4,30612.0,47525.4,24827.0,21513.9,56484.9,51438.8,59752.1,19810.0,30783.5,18740.4,11298.1,10053.5,26323.2,36898.3,45244.3,13088.6,24836.0,21649.2,54947.3,23331.9,24242.4,78976.9,37159.8,35395.5,40958.6,51656.0,53502.9,77694.8,31343.5,39547.8,28026.8,49612.1,59539.1,28709.4,44174.2,17020.2,66548.2,41323.4,44129.3,43984.1,27881.5,12072.1,13815.5,22300.8,34838.3,27464.4,14350.8,37220.7,36724.9,35850.4,27202.2,80630.8,44100.9,41375.3,13155.6,30976.7,99431.4,37866.6,71478.9,59109.9,56409.7,64457.6,60511.5,35773.6,37098.2,35044.4,37212.4,52418.6,21933.1,17534.8,28795.5,48077.0,29120.1,30833.1,48265.0,35721.7,22450.2,81581.1,30754.1,24776.9,86957.4,67745.4,131338.1,34252.2,48327.4,37091.3,49287.5,53363.7,45360.6,66529.3,47518.7,56283.9,16416.4,45673.7,33725.3,39365.6,84444.1,69133.1,30263.9,62847.4,44909.4,52999.4,44138.6,44252.1,70421.1,34279.5,33378.3,49511.1,30256.1,41324.7,52639.4,76121.4,53440.2,99467.6,41338.7,41277.9,51425.7,40503.1,43504.3,29806.6,34785.5,17959.9,75228.5,28779.1,86755.9,49437.4,81540.4,58850.5,58520.6,38437.4,100557.1,159475.4,91350.9,62505.6,111380.7,159061.6,190598.6,145431.4,167820.6,317006.9,489160.2],"cum_vol":[373036.9,510893.5,603940.8,705385.1,769879.3,866990.4,937504.1,994218.8,1050288.4,1106814.9,1178226.6,1227509.0,1279289.0,1347686.4,1402711.9,1463645.1,1520241.5,1577011.4,1643721.1,1698313.9,1753584.2,1807517.9,1852335.3,1904897.6,1958101.3,2008997.6,2049677.9,2113232.7,2147511.0,2195573.8,2270366.4,2342412.1,2408384.4,2456009.5,2528396.7,2609186.2,2680227.7,2719346.4,2789982.9,2836744.4,2921332.9,2987747.8,3045751.2,3097077.1,3188748.6,3231606.2,3302205.6,3375005.1,3413121.1,3472169.1,3536588.6,3615769.0,3701914.4,3742812.4,3822066.2,3916700.1,3965625.6,4011775.9,4082490.9,4116408.4,4222085.8,4248948.2,4326251.1,4377019.6,4428892.3,4478382.2,4507668.9,4592988.1,4624871.7,4656262.2,4705546.6,4749243.3,4788192.6,4869455.6,4917412.5,4975454.1,5067971.3,5105208.3,5191353.0,5209314.0,5258486.1,5347731.7,5424372.2,5454743.6,5538985.5,5606416.2,5669038.6,5688969.1,5714561.9,5769161.7,5817637.1,5863451.2,5904244.1,5935470.7,5961498.8,6005295.1,6065189.7,6124750.5,6193846.4,6253358.5,6313397.6,6416043.0,6501500.6,6562990.1,6626809.5,6687669.8,6781949.0,6883074.6,6919671.0,6945573.7,6997919.1,7079073.3,7153331.1,7197590.7,7261709.0,7348601.4,7384686.6,7408813.4,7430284.9,7460490.2,7488385.0,7520522.1,7554227.9,7632671.4,7726612.5,7775530.8,7810433.2,7831678.7,7855749.7,7912016.9,7946691.9,7979630.7,8004316.9,8058095.2,8090377.5,8109006.5,8184125.5,8212424.4,8270399.9,8304500.6,8324604.2,8362526.6,8412416.5,8435871.6,8474403.6,8511175.4,8600281.1,8662367.4,8739759.3,8767898.8,8807994.0,8853272.9,8873011.0,8898290.4,8958285.0,8982600.6,9045581.4,9097024.4,9123845.6,9191487.4,9251769.4,9315844.6,9351965.4,9406027.5,9443799.9,9473518.8,9504697.6,9529078.1,9552332.8,9567134.8,9604798.7,9632794.5,9672584.8,9714810.2,9741294.3,9771341.1,9810283.4,9848486.8,9871782.1,9888833.3,9939778.6,9971105.9,10008040.7,10023818.8,10032823.6,10080057.0,10135440.6,10175167.8,10199371.4,10223804.1,10272101.9,10306606.2,10324869.3,10346845.9,10375243.0,10401344.7,10411242.0,10433920.3,10462454.9,10526955.7,10570431.1,10593702.4,10615229.6,10651280.8,10667047.6,10693691.7,10728627.2,10786494.6,10821552.4,10892184.0,10939309.1,10989428.5,11034096.0,11056299.4,11105023.4,11140219.1,11209794.0,11246570.1,11295998.2,11356902.7,11379638.3,11437972.3,11479458.0,11508132.0,11554743.9,11589582.4,11652778.6,11684634.3,11725691.3,11747362.9,11800323.1,11869920.3,11891833.6,11915730.9,11944220.4,11961321.1,11981269.5,12036508.1,12072131.3,12095097.2,12124322.8,12164211.7,12200210.9,12222318.0,12281507.1,12325937.0,12363459.5,12404342.1,12434274.5,12464886.5,12512411.9,12537238.9,12558752.9,12615237.8,12666676.6,12726428.6,12746238.6,12777022.1,12795762.5,12807060.6,12817114.1,12843437.3,12880335.6,12925579.9,12938668.5,12963504.5,12985153.7,13040101.0,13063432.9,13087675.3,13166652.2,13203812.0,13239207.5,13280166.1,13331822.1,13385324.9,13463019.7,13494363.2,13533911.0,13561937.8,13611549.9,13671089.1,13699798.5,13743972.7,13760992.9,13827541.1,13868864.6,13912993.9,13956978.0,13984859.5,13996931.6,14010747.1,14033047.9,14067886.1,14095350.5,14109701.3,14146922.0,14183646.9,14219497.4,14246699.6,14327330.4,14371431.2,14412806.5,14425962.1,14456938.9,14556370.3,14594236.9,14665715.9,14724825.7,14781235.4,14845693.1,14906204.6,14941978.1,14979076.4,15014120.8,15051333.2,15103751.9,15125684.9,15143219.7,15172015.2,15220092.2,15249212.3,15280045.4,15328310.4,15364032.1,15386482.4,15468063.4,15498817.6,15523594.4,15610551.8,15678297.2,15809635.4,15843887.6,15892214.9,15929306.2,15978593.7,16031957.4,16077318.0,16143847.3,16191366.0,16247649.9,16264066.3,16309740.0,16343465.3,16382830.9,16467274.9,16536408.1,16566671.9,16629519.3,16674428.7,16727428.1,16771566.7,16815818.8,16886239.9,16920519.4,16953897.7,17003408.9,17033665.0,17074989.7,17127629.1,17203750.4,17257190.6,17356658.2,17397996.9,17439274.8,17490700.5,17531203.6,17574707.9,17604514.6,17639300.1,17657260.0,17732488.5,17761267.6,17848023.5,17897460.9,17979001.3,18037851.8,18096372.4,18134809.8,18235366.9,18394842.3,18486193.2,18548698.8,18660079.5,18819141.1,19009739.6,19155171.1,19322991.6,19639998.5,20129158.7],"abs_move_pct":[0.1616,0.1926,0.2634,0.3727,0.3286,0.2907,0.2754,0.2383,0.2477,0.2522,0.2343,0.241,0.2431,0.3043,0.3143,0.3416,0.3272,0.2534,0.2608,0.2654,0.2739,0.2691,0.2628,0.2756,0.2788,0.2732,0.2913,0.3105,0.291,0.2903,0.2871,0.3198,0.3174,0.3628,0.3479,0.3664,0.3847,0.3588,0.3596,0.3879,0.3793,0.3641,0.3442,0.3387,0.303,0.3062,0.2931,0.323,0.3135,0.3304,0.323,0.3221,0.3185,0.3291,0.3363,0.3217,0.337,0.3315,0.3518,0.3324,0.3174,0.318,0.3313,0.3207,0.3376,0.3314,0.3509,0.3848,0.3659,0.3878,0.3707,0.3809,0.3856,0.4115,0.3875,0.4075,0.411,0.3822,0.3769,0.3828,0.3644,0.3943,0.3886,0.3997,0.3708,0.3608,0.3811,0.3867,0.3764,0.3882,0.3917,0.4006,0.3925,0.4083,0.3941,0.4153,0.4232,0.406,0.4269,0.4366,0.4113,0.4343,0.4094,0.4239,0.4286,0.4466,0.4517,0.4526,0.4483,0.4615,0.4648,0.4865,0.4612,0.4335,0.4388,0.4635,0.4636,0.4569,0.4701,0.4694,0.4626,0.4248,0.4384,0.4693,0.458,0.4728,0.4662,0.466,0.4709,0.481,0.4771,0.4796,0.4668,0.4895,0.5084,0.4814,0.5383,0.5174,0.5156,0.5309,0.5255,0.523,0.5299,0.5217,0.5236,0.5156,0.5103,0.4891,0.4885,0.4643,0.4918,0.4701,0.473,0.482,0.4795,0.4773,0.4882,0.5066,0.5243,0.5,0.4773,0.4881,0.4845,0.4962,0.5061,0.4912,0.5081,0.5025,0.5187,0.515,0.4892,0.5247,0.5339,0.5368,0.5312,0.5235,0.5139,0.5191,0.5107,0.5101,0.5065,0.5029,0.5161,0.5388,0.537,0.5223,0.5412,0.5583,0.5406,0.5485,0.5573,0.5579,0.5527,0.5401,0.5308,0.52,0.5413,0.5398,0.5391,0.5373,0.539,0.538,0.5412,0.5359,0.5263,0.5389,0.5381,0.5456,0.5369,0.5425,0.5224,0.5086,0.5202,0.5283,0.5261,0.5355,0.5318,0.5338,0.5424,0.5239,0.5227,0.5235,0.5164,0.5304,0.5115,0.5005,0.4947,0.4813,0.5225,0.5213,0.5251,0.5253,0.5172,0.5243,0.5062,0.4937,0.5029,0.5091,0.503,0.5106,0.5095,0.5183,0.5055,0.5118,0.5198,0.5093,0.5238,0.5086,0.5209,0.5301,0.523,0.5238,0.5101,0.5331,0.5578,0.5621,0.5461,0.5502,0.5444,0.5395,0.5439,0.5405,0.5349,0.5415,0.5502,0.5527,0.5572,0.5734,0.5625,0.5573,0.5772,0.5381,0.554,0.5532,0.5702,0.5425,0.5387,0.551,0.5424,0.5454,0.5599,0.545,0.5472,0.5511,0.5615,0.5724,0.5751,0.5801,0.5571,0.5701,0.5837,0.5764,0.5805,0.595,0.5714,0.5857,0.5935,0.6115,0.6126,0.6195,0.6382,0.6365,0.6458,0.6628,0.6687,0.6354,0.6455,0.638,0.6608,0.6587,0.6649,0.665,0.6668,0.6826,0.6468,0.6484,0.6617,0.6609,0.6531,0.6461,0.6558,0.6385,0.6394,0.6299,0.6173,0.6333,0.6382,0.6152,0.6133,0.6481,0.6217,0.6279,0.6259,0.6223,0.6144,0.6151,0.6242,0.6105,0.597,0.5895,0.5824,0.6065,0.5953,0.6056,0.6145,0.5951,0.6052,0.6113,0.6078,0.6255,0.6079,0.61,0.6064,0.6168,0.6176,0.643,0.6462,0.6507,0.6361,0.6552,0.6682,0.672,0.6879,0.6985,0.6839,0.6973,0.7033,0.7157,0.6939,0.6865,0.6799,0.6681,0.6953,0.6851,0.6972,0.7006,0.7265,0.6981,0.677,0.6945,0.6954,0.6757,0.6697,0.6567,0.6464,0.6494,0.6875,0.6612,0.6937,0.6894],"open5_vol":769879.3,"days":14,"atr14":0.1513928571428568,"adv14":23485454,"avg_range_pct14":1.548,"prev_close":9.19,"prev_high":9.25,"prev_low":9.08,"high_20d":9.45,"ref_5d_high":9.37,"ref_5d_low":9.08,"ref_5d_avg_high":9.33,"ref_5d_avg_low":9.194,"ref_5d_avg_range":0.136,"sr14":{"levels":[{"lo":9.05,"hi":9.08,"mid":9.065,"touches":2,"last_touch_days_ago":0},{"lo":9.17,"hi":9.2,"mid":9.18,"touches":3,"last_touch_days_ago":1},{"lo":9.22,"hi":9.25,"mid":9.2375,"touches":6,"last_touch_days_ago":0},{"lo":9.26,"hi":9.2805,"mid":9.2726,"touches":4,"last_touch_days_ago":5},{"lo":9.32,"hi":9.35,"mid":9.3387,"touches":8,"last_touch_days_ago":2},{"lo":9.41,"hi":9.44,"mid":9.4233,"touches":3,"last_touch_days_ago":10}],"high":9.45,"low":9.05,"atr":0.1514,"sessions":14,"tol":0.0378}}