{"symbol":"TRON","for_date":"2025-06-30","built":"2026-09-30T17:51:28-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[283202.5,198418.3,316341.2,333568.1,289156.8,235361.8,165516.6,175845.9,118398.7,141375.0,162037.6,140877.2,157918.6,170432.9,164326.2,131076.4,118174.1,123083.1,152517.4,170720.9,219716.4,199486.4,179258.9,112235.5,102390.8,108680.9,153303.7,86568.7,116208.4,76083.4,105743.6,134583.4,82259.7,65038.5,62595.9,63247.4,86327.9,85730.6,91845.6,118826.7,111502.7,100691.8,139302.9,125134.6,126410.9,165497.9,87597.0,69483.1,79152.2,80375.2,74073.5,69121.4,50949.1,45761.2,52029.5,61150.4,87105.0,78155.4,66244.2,51715.1,63866.9,69872.6,50440.6,36612.6,25039.6,44376.5,39188.2,86790.4,69109.3,60997.6,82852.4,136312.7,183872.7,164792.1,117341.8,112799.4,94574.8,102440.6,95024.0,52676.6,64855.3,101997.5,99128.6,75978.4,111839.4,71617.3,82139.3,121331.9,66524.4,168978.6,110872.5,123040.9,94786.8,70885.2,79486.4,70900.1,40738.3,69633.0,45657.3,41760.4,78584.6,102639.3,64454.1,66211.5,113147.1,54700.6,109515.6,83748.1,72386.3,55023.0,53589.6,34394.2,44000.4,46527.9,63182.8,51673.3,49829.8,32325.7,74950.2,44906.6,32628.1,35830.5,82718.4,70802.1,47040.9,48243.9,96871.6,170161.8,134606.0,113646.1,80571.6,107823.6,134189.5,78185.8,93515.6,130904.8,71630.7,56604.6,70553.9,130988.7,64863.5,125840.0,125889.4,102460.0,86638.0,84407.9,80414.6,45042.0,78968.8,87953.5,82518.1,74311.9,91784.1,137319.1,73446.2,61781.5,54806.9,38890.6,62623.6,46544.4,63538.1,123266.8,104868.4,77877.9,85915.7,68607.5,115535.2,73231.1,114416.6,83955.4,87239.9,61079.1,39088.7,54390.7,34008.8,39881.1,45343.1,55509.1,56268.1,40996.3,44762.4,28862.4,39429.2,34943.9,30792.6,30054.2,73065.9,34459.2,23993.9,34559.7,25775.1,50635.6,50782.1,49880.9,36981.4,36831.1,25458.9,28246.6,17669.4,30320.2,35297.4,24737.6,14907.8,71339.9,41436.4,64122.1,83985.3,59584.9,49546.5,43230.6,29533.2,33723.0,23612.2,18890.8,26834.1,25740.4,16974.4,16747.3,32163.6,41200.8,32911.9,20598.6,29802.6,40042.1,27379.9,53732.6,38097.6,57125.8,37745.4,36752.1,37923.3,59173.2,38918.1,46663.9,36968.3,35751.4,40618.0,37612.4,21576.3,53202.3,21182.6,108637.2,104839.3,62201.1,54079.1,59183.4,26686.2,43116.0,25521.5,19650.0,20899.1,31674.2,45454.8,26219.1,24497.2,30434.2,22443.5,31115.0,56174.1,36411.7,42298.3,32451.3,24336.9,29951.6,24558.4,35355.4,18353.4,33789.6,38756.5,24569.4,29938.4,22493.1,33746.9,28975.3,32113.1,25830.6,14200.4,15247.6,21503.6,21851.0,20116.3,31156.3,45794.1,62033.5,67256.0,46773.2,34674.1,66344.4,43684.1,27308.2,21487.9,74099.4,53070.6,24138.3,45794.3,57521.3,26918.3,23969.1,61125.3,27932.8,27876.6,48679.4,35216.0,46402.9,37271.1,23637.3,32666.6,37885.7,25663.0,27604.8,42146.2,19436.5,40780.3,64114.5,35224.9,26005.1,51772.2,85824.8,53840.4,59104.3,28521.2,59363.9,46798.9,48164.6,29141.8,39783.2,30475.0,29479.4,30748.0,38384.6,27953.8,30119.9,34303.1,36146.0,50905.1,34792.3,43912.7,20284.7,27488.8,25857.4,21720.1,19885.8,18307.1,22323.8,18067.0,36210.6,19524.6,39844.8,28601.5,30303.1,22637.5,36689.1,37320.9,19975.1,22210.7,20686.6,12616.2,16858.0,29039.9,33964.8,19991.6,24135.9,18471.9,14289.4,22239.4,33707.9,21505.9,20099.9,35758.9,25844.1,19777.8,22538.4,19255.9,24566.7,61556.5,57810.8,35318.4,40229.0,27660.9,76677.1,55955.4,43712.0,75433.9,69041.2,37587.5,41579.1,35978.5,39089.6,49034.0,66896.4],"cum_vol":[283202.5,481620.8,797962.0,1131530.1,1420686.9,1656048.7,1821565.3,1997411.2,2115809.9,2257184.9,2419222.6,2560099.8,2718018.4,2888451.4,3052777.6,3183853.9,3302028.0,3425111.1,3577628.5,3748349.4,3968065.8,4167552.1,4346811.1,4459046.6,4561437.4,4670118.3,4823422.0,4909990.7,5026199.1,5102282.6,5208026.1,5342609.5,5424869.2,5489907.7,5552503.6,5615751.0,5702078.9,5787809.5,5879655.1,5998481.8,6109984.5,6210676.3,6349979.2,6475113.9,6601524.7,6767022.6,6854619.6,6924102.7,7003254.9,7083630.1,7157703.6,7226825.1,7277774.1,7323535.4,7375564.9,7436715.3,7523820.3,7601975.7,7668219.9,7719935.0,7783801.9,7853674.4,7904115.1,7940727.6,7965767.3,8010143.8,8049332.0,8136122.4,8205231.7,8266229.3,8349081.7,8485394.4,8669267.1,8834059.2,8951401.0,9064200.4,9158775.1,9261215.7,9356239.7,9408916.3,9473771.6,9575769.1,9674897.7,9750876.1,9862715.6,9934332.9,10016472.1,10137804.0,10204328.4,10373307.1,10484179.6,10607220.4,10702007.2,10772892.4,10852378.9,10923278.9,10964017.2,11033650.2,11079307.5,11121067.9,11199652.4,11302291.7,11366745.9,11432957.4,11546104.4,11600805.1,11710320.6,11794068.7,11866455.0,11921478.0,11975067.6,12009461.8,12053462.2,12099990.1,12163172.9,12214846.1,12264675.9,12297001.6,12371951.9,12416858.4,12449486.6,12485317.1,12568035.5,12638837.6,12685878.5,12734122.4,12830994.0,13001155.8,13135761.8,13249407.9,13329979.6,13437803.1,13571992.6,13650178.4,13743694.1,13874598.9,13946229.6,14002834.2,14073388.1,14204376.8,14269240.3,14395080.3,14520969.6,14623429.6,14710067.6,14794475.6,14874890.2,14919932.2,14998901.0,15086854.5,15169372.6,15243684.5,15335468.6,15472787.7,15546233.9,15608015.4,15662822.3,15701712.9,15764336.5,15810880.9,15874419.0,15997685.8,16102554.1,16180432.0,16266347.7,16334955.2,16450490.4,16523721.6,16638138.1,16722093.6,16809333.5,16870412.6,16909501.3,16963892.0,16997900.8,17037781.9,17083125.0,17138634.1,17194902.1,17235898.4,17280660.9,17309523.3,17348952.5,17383896.4,17414689.1,17444743.3,17517809.1,17552268.4,17576262.3,17610822.0,17636597.1,17687232.7,17738014.8,17787895.7,17824877.1,17861708.3,17887167.1,17915413.8,17933083.2,17963403.4,17998700.8,18023438.4,18038346.2,18109686.1,18151122.5,18215244.6,18299229.9,18358814.7,18408361.2,18451591.9,18481125.1,18514848.1,18538460.3,18557351.1,18584185.1,18609925.6,18626899.9,18643647.2,18675810.9,18717011.6,18749923.6,18770522.1,18800324.7,18840366.9,18867746.8,18921479.4,18959576.9,19016702.7,19054448.1,19091200.3,19129123.6,19188296.8,19227214.9,19273878.8,19310847.1,19346598.4,19387216.4,19424828.9,19446405.1,19499607.4,19520790.0,19629427.2,19734266.5,19796467.6,19850546.6,19909730.1,19936416.3,19979532.3,20005053.8,20024703.8,20045602.9,20077277.1,20122731.9,20148951.0,20173448.2,20203882.4,20226325.9,20257440.9,20313615.1,20350026.8,20392325.1,20424776.4,20449113.2,20479064.9,20503623.3,20538978.7,20557332.1,20591121.7,20629878.2,20654447.6,20684386.0,20706879.1,20740626.0,20769601.3,20801714.4,20827545.1,20841745.4,20856993.0,20878496.6,20900347.6,20920463.9,20951620.1,20997414.2,21059447.7,21126703.7,21173476.9,21208151.1,21274495.4,21318179.5,21345487.7,21366975.6,21441075.1,21494145.6,21518283.9,21564078.2,21621599.5,21648517.8,21672486.9,21733612.1,21761544.9,21789421.5,21838100.9,21873316.9,21919719.8,21956990.9,21980628.2,22013294.9,22051180.6,22076843.6,22104448.4,22146594.6,22166031.1,22206811.4,22270925.9,22306150.7,22332155.9,22383928.1,22469752.9,22523593.3,22582697.6,22611218.8,22670582.6,22717381.6,22765546.1,22794687.9,22834471.1,22864946.1,22894425.6,22925173.6,22963558.1,22991511.9,23021631.8,23055934.9,23092080.9,23142986.0,23177778.3,23221691.0,23241975.7,23269464.5,23295321.9,23317042.1,23336927.9,23355235.0,23377558.8,23395625.8,23431836.4,23451360.9,23491205.7,23519807.2,23550110.4,23572747.9,23609437.0,23646757.9,23666732.9,23688943.6,23709630.3,23722246.5,23739104.5,23768144.4,23802109.1,23822100.7,23846236.6,23864708.5,23878997.9,23901237.3,23934945.1,23956451.0,23976550.9,24012309.7,24038153.9,24057931.6,24080470.0,24099725.9,24124292.6,24185849.1,24243659.9,24278978.4,24319207.4,24346868.3,24423545.4,24479500.9,24523212.9,24598646.7,24667687.9,24705275.4,24746854.6,24782833.1,24821922.6,24870956.6,24937853.1],"abs_move_pct":[2.0129,3.6358,3.8652,3.9676,4.3264,4.776,5.1911,5.5775,5.5054,5.2423,5.5417,5.2219,6.0673,6.3036,6.4811,5.868,6.195,6.4127,6.8317,6.3825,7.0615,7.7422,7.5074,7.2291,7.251,7.2547,7.7041,7.8986,8.0335,8.2271,7.5656,8.0901,8.1083,8.1973,8.4981,8.5279,9.0212,9.0904,9.4149,9.9732,10.1251,10.0762,10.3209,10.4789,10.146,9.6779,9.9529,9.8813,9.8941,10.2301,10.1448,9.9375,9.8434,9.4939,9.6979,9.0138,7.9174,8.1713,7.946,8.2529,8.1031,7.8107,7.8832,7.6165,7.6152,7.6924,7.9709,7.3639,7.3986,7.025,6.7624,7.3619,7.7607,7.4111,6.6584,6.7103,6.3333,6.2231,6.7106,6.5993,6.8316,7.2684,6.926,7.0101,7.3967,7.4309,7.6199,7.6728,7.6336,7.573,8.0282,7.3165,7.9643,8.193,8.5319,8.1003,8.3972,8.2358,8.4269,8.6105,9.3533,9.4034,9.5444,9.4012,9.0552,9.5871,9.6509,9.6565,9.527,9.5474,9.3759,9.3417,9.2956,9.1036,8.9462,8.8072,8.5157,8.6604,9.0508,9.1089,9.0368,9.0975,9.5887,9.7165,9.6482,9.6723,9.5847,10.7398,10.9124,10.7337,11.046,11.2822,11.124,11.1148,11.7078,11.7145,11.3609,11.5314,12.3084,12.9133,12.8769,13.7724,14.12,14.3113,13.9907,13.6331,13.4638,13.6287,13.8715,13.9879,14.3932,13.8463,14.6953,14.9575,14.8012,14.3663,14.2744,14.0659,14.1065,14.0693,14.079,14.6491,15.2789,15.2537,15.6667,15.2713,14.8091,14.6407,13.5025,13.8227,14.1357,14.5408,14.4238,13.7279,13.7717,13.7265,13.9959,14.9308,14.9368,14.5052,14.2393,13.8788,14.1769,14.032,13.7963,13.6105,14.0071,13.6646,13.6402,13.7267,13.4562,13.4261,13.7204,13.9064,14.2222,14.3181,14.5311,14.2553,14.235,14.4777,14.2042,13.9831,13.9285,14.0282,13.9893,13.5524,12.8988,12.6169,12.5346,12.6877,12.4316,12.4976,12.647,12.6873,12.4675,12.7694,12.7186,12.7056,12.9585,12.7609,12.7827,12.6945,13.1166,12.5903,12.6504,13.1432,13.0987,13.6597,13.7086,13.5733,13.9789,14.0898,13.9566,14.1582,13.8548,13.7735,13.6121,13.3436,13.4313,13.6474,13.3742,12.4166,11.3479,11.6539,11.8188,11.8273,11.6611,12.0341,11.7603,11.7169,11.7814,11.9293,11.9187,11.7703,11.8695,11.9755,11.5663,12.0843,12.3095,12.5345,12.7494,12.9127,13.0194,12.7708,12.9149,12.9611,13.382,13.369,13.4383,13.4744,13.1753,13.1075,12.9655,13.0176,12.6254,12.5707,12.4592,12.4894,12.9784,13.0968,13.365,13.6123,13.9562,14.3239,14.4491,14.2416,13.883,14.1642,14.3296,14.1281,14.3846,14.6178,14.1925,14.188,14.8816,14.7006,14.9298,14.9498,15.3799,15.4287,15.5488,16.2726,16.0037,15.8567,15.9804,15.9491,16.1671,16.0068,15.8655,15.5738,15.4166,15.3068,15.5921,15.818,15.6604,15.5932,16.0941,15.942,16.5735,16.6183,16.4416,16.6058,16.1693,15.8042,15.8417,15.7814,16.0699,15.6753,15.5042,15.4014,15.6112,16.0333,16.0401,15.5315,15.1262,15.1563,15.4338,15.8684,15.4384,15.8565,14.7588,14.3873,14.6911,14.9131,14.8685,14.6083,14.4722,13.8113,14.1587,13.8214,13.9895,14.2829,14.4397,14.4779,14.1632,13.9513,14.0831,14.1979,14.2303,14.1781,14.2098,14.6661,14.037,14.3965,14.4544,14.4951,14.8137,14.9979,15.0249,15.3838,15.0105,14.7404,14.7819,14.5608,15.5244,15.56,15.4924,15.8371,15.7866,16.4043,16.6131,16.3371,16.188,16.1921,16.1303,16.1534,15.7768,15.7922,15.6176,15.8599],"open5_vol":1420686.9,"days":14,"atr14":2.0250785714285717,"adv14":28608285,"avg_range_pct14":34.995,"prev_close":7.68,"prev_high":8.15,"prev_low":7.25,"high_20d":12.8,"ref_5d_high":12.13,"ref_5d_low":7.2,"ref_5d_avg_high":9.5123,"ref_5d_avg_low":7.767,"ref_5d_avg_range":1.7453,"sr14":{"levels":[{"lo":0.78,"hi":1.2797,"mid":0.9101,"touches":9,"last_touch_days_ago":9},{"lo":6.36,"hi":6.8,"mid":6.58,"touches":2,"last_touch_days_ago":6},{"lo":7.2,"hi":7.625,"mid":7.4087,"touches":4,"last_touch_days_ago":0},{"lo":8.15,"hi":8.5,"mid":8.325,"touches":2,"last_touch_days_ago":0},{"lo":8.7016,"hi":9.2,"mid":8.9723,"touches":5,"last_touch_days_ago":1}],"high":12.8,"low":0.78,"atr":2.0251,"sessions":14,"tol":0.5063}}