{"symbol":"TMC","for_date":"2025-06-30","built":"2026-09-30T17:51:28-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[435227.9,158287.3,155038.9,134406.3,121412.9,160988.4,159602.1,147709.6,165038.9,149261.5,128475.9,111805.0,82755.7,58851.9,73438.2,123120.9,104683.1,75634.4,108160.3,99507.4,73265.7,77817.7,61439.8,84217.9,77092.1,72592.5,85049.5,61979.9,61096.9,52309.6,58446.4,68708.7,86041.3,84206.0,99867.4,73489.6,102392.9,59782.3,50097.0,63077.8,53549.9,98453.6,55835.6,59791.5,60471.0,53051.3,44162.4,73083.3,52548.4,49066.5,53354.1,71232.2,86212.1,64487.3,64792.6,55247.6,66904.8,58474.7,53617.9,55676.6,78178.5,46359.1,40620.6,42292.8,43332.1,39968.9,45266.4,57131.3,37127.0,46387.9,28984.4,44383.6,32076.9,27114.0,58415.4,45792.6,50205.4,36396.1,43853.0,25649.8,30751.1,42648.9,40866.4,45532.9,28137.5,31062.5,34402.2,47850.9,44271.9,46189.4,31588.5,32478.8,26001.1,37171.2,33001.9,51785.9,31210.6,27250.1,23502.2,40909.7,26245.6,22860.7,31561.7,26213.7,24713.6,32333.7,36135.4,20657.4,36425.1,28960.5,38981.1,37917.1,33252.1,34674.2,56126.8,47852.7,33136.4,37418.4,26307.3,21744.1,24702.4,22947.2,29094.3,30210.1,32768.1,17983.1,21455.4,22107.6,38436.6,24603.8,22347.0,24641.6,31355.2,48901.1,24708.1,26548.9,24409.6,26404.9,17997.6,28754.9,20555.9,24537.2,18170.0,16177.4,26019.9,13903.8,19005.7,21680.7,38348.7,16119.6,22201.0,26984.6,22814.7,17235.1,21275.4,33317.4,16949.6,25411.9,24271.2,21868.6,18615.1,20898.7,18315.5,20443.6,28749.6,23397.9,17128.4,12430.9,15789.6,16861.9,20262.2,32149.6,22114.2,28990.0,28653.7,19802.8,19888.4,13917.1,15098.3,17255.3,14555.6,19409.9,17779.2,16490.4,14061.6,20718.6,24846.7,27575.6,20673.7,16809.4,14564.5,38556.8,27558.7,18637.9,20441.2,29269.0,20733.1,18648.9,16287.8,16763.6,26571.9,33225.6,27669.8,19383.9,20179.1,18918.6,16843.6,16637.9,20825.1,19888.3,21516.2,24373.4,19504.8,31693.9,19932.6,17362.2,23035.6,12324.4,16482.7,26309.3,15290.6,28930.6,17428.6,14222.4,13542.1,22461.5,24645.3,32586.1,20770.8,21307.2,21213.8,24224.5,22073.3,22834.0,16340.3,23162.6,19654.2,21679.2,24297.1,19284.4,27605.2,29567.9,11814.7,14800.1,23546.6,15372.9,16794.1,74628.1,24716.1,25817.9,32568.4,32298.4,24367.2,19149.2,18583.0,22039.5,35311.6,16649.1,22042.4,18011.9,21542.7,19271.2,33120.6,21673.2,13774.8,25016.6,25923.2,38234.7,13765.6,24893.4,34197.9,15954.4,20468.2,17516.4,11526.7,14364.4,22683.0,17065.6,15399.1,17908.9,26676.9,25717.4,22550.3,21764.7,20432.8,21431.9,18330.4,16313.9,19954.3,24216.9,15612.1,15596.1,13187.2,17005.4,22776.2,19994.9,12384.1,15196.6,19668.3,15024.6,14435.5,19305.0,22056.1,22471.7,18551.6,20391.1,24835.5,13426.3,28158.6,20391.0,13035.7,20523.4,17503.4,12734.3,13571.8,18041.4,13758.6,12880.0,9821.6,14815.2,16035.9,10867.1,15258.1,20895.4,15425.9,20596.2,30959.5,22141.9,12712.6,17043.1,18665.2,22105.3,18638.1,18390.6,14610.0,21975.4,26864.2,16542.5,14979.9,24080.1,41165.6,16883.9,22513.2,16724.6,14214.9,22970.6,16937.1,30455.1,15261.0,14880.0,21357.4,21430.4,17385.7,15980.4,38142.4,27281.6,19871.1,19061.3,26026.7,19692.6,30323.7,18753.9,14196.6,23600.1,16630.5,40653.1,22715.6,26323.9,26447.9,33555.1,37077.4,39259.9,21822.9,24455.4,19504.6,26747.1,25366.7,35573.1,20839.5,28066.7,44355.8,50442.1,62911.6,43431.9,66631.0,60653.5,60383.0,86391.4,87895.4,132054.3],"cum_vol":[435227.9,593515.2,748554.1,882960.4,1004373.3,1165361.7,1324963.9,1472673.4,1637712.3,1786973.8,1915449.7,2027254.7,2110010.4,2168862.4,2242300.6,2365421.5,2470104.6,2545739.1,2653899.4,2753406.8,2826672.5,2904490.2,2965930.0,3050147.9,3127240.0,3199832.5,3284882.0,3346861.9,3407958.8,3460268.4,3518714.8,3587423.5,3673464.8,3757670.8,3857538.2,3931027.9,4033420.7,4093203.0,4143300.0,4206377.8,4259927.6,4358381.3,4414216.9,4474008.4,4534479.4,4587530.6,4631693.0,4704776.3,4757324.6,4806391.1,4859745.2,4930977.4,5017189.5,5081676.8,5146469.4,5201716.9,5268621.7,5327096.4,5380714.3,5436390.9,5514569.4,5560928.5,5601549.1,5643841.9,5687174.0,5727142.9,5772409.3,5829540.6,5866667.6,5913055.5,5942039.9,5986423.5,6018500.4,6045614.4,6104029.7,6149822.4,6200027.7,6236423.9,6280276.9,6305926.6,6336677.8,6379326.6,6420193.1,6465725.9,6493863.4,6524925.9,6559328.1,6607179.0,6651450.9,6697640.3,6729228.8,6761707.6,6787708.7,6824879.9,6857881.8,6909667.6,6940878.3,6968128.4,6991630.6,7032540.3,7058785.9,7081646.6,7113208.4,7139422.1,7164135.7,7196469.4,7232604.9,7253262.2,7289687.4,7318647.9,7357629.0,7395546.1,7428798.3,7463472.5,7519599.3,7567452.0,7600588.4,7638006.8,7664314.1,7686058.2,7710760.6,7733707.9,7762802.1,7793012.3,7825780.4,7843763.5,7865218.9,7887326.5,7925763.1,7950366.9,7972713.9,7997355.6,8028710.8,8077611.9,8102320.0,8128868.9,8153278.4,8179683.3,8197680.9,8226435.8,8246991.6,8271528.9,8289698.9,8305876.3,8331896.2,8345800.0,8364805.7,8386486.4,8424835.1,8440954.7,8463155.7,8490140.4,8512955.1,8530190.2,8551465.6,8584783.0,8601732.6,8627144.6,8651415.8,8673284.4,8691899.5,8712798.2,8731113.7,8751557.4,8780307.0,8803704.9,8820833.4,8833264.2,8849053.8,8865915.7,8886177.9,8918327.6,8940441.8,8969431.8,8998085.5,9017888.3,9037776.7,9051693.8,9066792.1,9084047.4,9098602.9,9118012.9,9135792.1,9152282.5,9166344.1,9187062.6,9211909.4,9239484.9,9260158.6,9276968.0,9291532.5,9330089.3,9357648.0,9376285.9,9396727.1,9425996.1,9446729.2,9465378.1,9481665.9,9498429.6,9525001.4,9558227.0,9585896.8,9605280.6,9625459.8,9644378.4,9661222.0,9677859.9,9698684.9,9718573.2,9740089.4,9764462.9,9783967.6,9815661.6,9835594.1,9852956.4,9875992.0,9888316.4,9904799.1,9931108.4,9946399.0,9975329.6,9992758.2,10006980.6,10020522.6,10042984.1,10067629.4,10100215.5,10120986.3,10142293.5,10163507.3,10187731.8,10209805.1,10232639.1,10248979.4,10272141.9,10291796.1,10313475.4,10337772.5,10357056.9,10384662.1,10414229.9,10426044.6,10440844.7,10464391.3,10479764.2,10496558.4,10571186.4,10595902.5,10621720.4,10654288.7,10686587.1,10710954.4,10730103.6,10748686.6,10770726.1,10806037.7,10822686.9,10844729.2,10862741.1,10884283.9,10903555.1,10936675.7,10958348.9,10972123.7,10997140.4,11023063.6,11061298.3,11075063.9,11099957.4,11134155.3,11150109.7,11170577.9,11188094.3,11199621.0,11213985.4,11236668.4,11253734.0,11269133.1,11287042.0,11313718.9,11339436.3,11361986.6,11383751.3,11404184.1,11425615.9,11443946.3,11460260.1,11480214.4,11504431.3,11520043.4,11535639.5,11548826.7,11565832.1,11588608.3,11608603.1,11620987.2,11636183.8,11655852.1,11670876.6,11685312.1,11704617.1,11726673.3,11749145.0,11767696.6,11788087.6,11812923.1,11826349.4,11854508.0,11874899.0,11887934.7,11908458.1,11925961.6,11938695.9,11952267.6,11970309.1,11984067.7,11996947.7,12006769.3,12021584.5,12037620.4,12048487.6,12063745.6,12084641.1,12100066.9,12120663.1,12151622.6,12173764.6,12186477.1,12203520.3,12222185.5,12244290.8,12262928.9,12281319.6,12295929.6,12317905.0,12344769.2,12361311.7,12376291.6,12400371.7,12441537.4,12458421.3,12480934.5,12497659.1,12511874.0,12534844.6,12551781.7,12582236.9,12597497.9,12612377.9,12633735.2,12655165.6,12672551.4,12688531.8,12726674.1,12753955.8,12773826.9,12792888.2,12818914.9,12838607.5,12868931.2,12887685.1,12901881.7,12925481.8,12942112.3,12982765.4,13005481.0,13031804.9,13058252.8,13091807.9,13128885.4,13168145.2,13189968.1,13214423.4,13233928.0,13260675.1,13286041.8,13321614.9,13342454.4,13370521.1,13414876.9,13465318.9,13528230.5,13571662.4,13638293.4,13698946.9,13759329.9,13845721.2,13933616.6,14065670.9],"abs_move_pct":[2.0703,3.0847,3.0717,3.4353,3.7614,3.8372,4.4562,4.363,4.0601,4.4077,4.8359,4.0936,4.2418,4.1692,4.1828,4.1033,4.352,4.3479,4.3591,4.7381,4.547,4.5671,4.6239,4.8126,4.7422,4.7886,4.5949,4.6843,4.911,4.6385,4.7471,4.6878,4.413,4.5388,4.3163,4.2322,4.041,4.0152,4.1259,4.0984,4.4652,4.1284,4.0808,4.2191,4.2721,4.2603,4.4302,4.4579,4.3109,4.4906,4.6775,4.5879,4.4298,4.3376,4.5469,4.577,4.5374,4.3608,4.426,4.4559,4.628,4.4366,4.3695,4.4333,4.379,4.2503,4.2806,4.139,4.1108,4.2322,4.232,4.3817,4.1973,4.1314,4.4188,4.5771,4.6451,4.5348,4.4053,4.5443,4.3997,4.4127,4.3247,4.302,4.3699,4.4473,4.6236,4.6631,4.6378,4.5117,4.7338,4.8651,4.868,4.883,4.8778,4.9034,4.9184,4.8563,4.8639,4.9011,4.8651,4.8929,4.8167,4.8259,4.7352,4.747,4.5893,4.6279,4.5303,4.4036,4.6262,4.7062,4.4842,4.3885,4.3748,4.3647,4.4204,4.4144,4.5975,4.598,4.6439,4.5661,4.5707,4.5753,4.6158,4.6601,4.6343,4.5417,4.4936,4.652,4.6456,4.7007,4.6693,4.5284,4.4695,4.3808,4.2382,4.2781,4.2752,4.3088,4.3357,4.2175,4.2063,4.2243,4.1824,4.0915,4.0907,4.1023,4.065,4.1568,4.3377,4.3888,4.3584,4.4219,4.5177,4.3421,4.4207,4.365,4.3304,4.3422,4.2358,4.2313,4.2427,4.1804,4.2847,4.3557,4.2641,4.3024,4.1926,4.248,4.2774,4.2001,4.0775,3.9922,3.9137,4.0083,3.952,4.0101,3.9755,3.9856,3.9674,4.0813,4.0418,4.0624,4.0992,4.0758,4.1409,4.1537,4.1198,4.1933,4.2436,4.1892,4.0551,3.992,3.9595,4.0786,4.0391,4.1404,4.2017,4.2115,4.1745,4.355,4.4275,4.3583,4.2999,4.2324,4.3486,4.4003,4.4872,4.5078,4.3693,4.3953,4.4248,4.5169,4.4584,4.3065,4.3618,4.3826,4.4309,4.5956,4.5538,4.545,4.3964,4.4087,4.3296,4.3667,4.388,4.5798,4.6441,4.5918,4.6446,4.6179,4.5946,4.5446,4.5739,4.5964,4.6799,4.7474,4.7611,4.7842,4.9031,4.8848,4.7815,4.8385,4.8675,4.9072,5.0142,5.129,5.2309,5.2361,5.2034,5.1731,5.2271,5.2462,5.2308,5.2239,5.3453,5.3575,5.4159,5.4566,5.5313,5.5984,5.6987,5.7782,5.7284,5.7053,5.6123,5.4955,5.5145,5.4354,5.3995,5.3739,5.3835,5.3001,5.2945,5.3087,5.4113,5.3102,5.2188,5.2915,5.3247,5.3741,5.4832,5.5108,5.5269,5.6348,5.6235,5.6933,5.7499,5.6916,5.6653,5.665,5.6233,5.5787,5.5687,5.5593,5.5592,5.609,5.7313,5.7304,5.7589,5.6548,5.6449,5.6784,5.667,5.7463,5.7353,5.6607,5.634,5.78,5.7375,5.8308,5.6513,5.6352,5.7012,5.6004,5.709,5.7316,5.6357,5.7145,5.6832,5.6525,5.7004,5.5064,5.4877,5.4819,5.5732,5.5919,5.5805,5.6287,5.5129,5.4808,5.5601,5.6124,5.582,5.596,5.6114,5.6494,5.7112,5.887,5.9665,5.9307,5.8528,5.83,5.8385,5.9035,5.9751,5.9623,5.9699,5.973,5.9195,6.0108,5.9851,6.0132,6.1143,6.0803,6.0658,6.0579,5.9966,5.9592,6.0847,6.0533,6.0381,6.0727,6.0781,6.1476,6.1968,6.1543,6.0351,6.1256,5.9974,6.1443,6.1384,6.108,6.1614,6.1313,6.1572,6.2498,6.1883,6.1661,6.1235,6.138,6.2178,6.1596,6.232,6.2139,6.3477,6.3126,6.2772,6.2279],"open5_vol":1004373.3,"days":14,"atr14":0.764942857142857,"adv14":15115506,"avg_range_pct14":12.226,"prev_close":6.81,"prev_high":7.1476,"prev_low":6.71,"high_20d":8.115,"ref_5d_high":8.115,"ref_5d_low":6.25,"ref_5d_avg_high":7.3584,"ref_5d_avg_low":6.732,"ref_5d_avg_range":0.6264,"sr14":{"levels":[{"lo":3.95,"hi":4.1,"mid":4.0167,"touches":3,"last_touch_days_ago":11},{"lo":4.26,"hi":4.42,"mid":4.36,"touches":5,"last_touch_days_ago":9},{"lo":4.585,"hi":4.74,"mid":4.6625,"touches":2,"last_touch_days_ago":8},{"lo":5.66,"hi":5.81,"mid":5.735,"touches":2,"last_touch_days_ago":7},{"lo":6.25,"hi":6.31,"mid":6.28,"touches":2,"last_touch_days_ago":3},{"lo":6.71,"hi":6.88,"mid":6.7767,"touches":3,"last_touch_days_ago":0},{"lo":7.1476,"hi":7.3,"mid":7.2094,"touches":4,"last_touch_days_ago":0}],"high":8.115,"low":3.95,"atr":0.7649,"sessions":14,"tol":0.1912}}