{"symbol":"SXC","for_date":"2025-06-30","built":"2026-09-30T17:51:28-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[15102.9,1938.6,727.4,486.8,854.4,2496.9,2106.3,2252.4,1316.2,1087.9,2288.9,1061.6,1137.1,864.4,1153.1,1434.2,915.4,1169.4,785.9,1319.4,1295.8,1681.4,727.9,1140.6,2154.9,2833.8,589.1,850.3,1668.9,1174.7,1442.6,740.8,1620.1,715.1,1347.4,1703.1,992.9,1585.1,1077.1,1357.6,1487.6,1088.9,31541.8,832.9,2042.5,1240.6,1072.2,1306.2,791.7,881.4,1735.0,1434.6,2313.9,1103.3,1884.0,544.3,710.9,980.5,830.7,932.7,1306.4,1185.8,1096.5,883.9,1001.5,1981.8,841.2,1177.7,705.9,1015.4,1717.7,1212.0,1210.9,1578.6,1649.1,2126.1,2030.1,1515.9,1111.0,598.6,829.5,582.3,966.9,1053.6,821.5,1112.4,2561.6,1004.0,978.1,1144.4,1032.4,1257.6,691.0,684.5,1276.3,858.4,577.1,846.1,787.2,866.9,1180.1,696.9,457.9,629.0,1449.1,1758.4,2144.1,595.0,896.6,2133.4,591.9,1232.8,1119.4,829.1,710.0,1214.4,1012.9,804.9,1251.3,663.5,598.5,935.4,396.2,566.2,1168.6,609.2,794.2,1022.3,507.4,835.4,1430.9,1154.9,669.8,977.9,819.6,985.6,764.1,953.0,458.9,1376.7,5461.0,3435.7,3032.9,1637.6,860.9,1006.8,1856.7,1183.9,554.9,506.4,1141.9,845.5,1104.0,698.1,938.4,1085.5,6966.7,678.7,2093.0,5993.8,683.9,1080.9,1631.5,1110.0,487.7,1509.6,912.4,875.1,820.9,684.1,540.4,797.1,499.4,1567.8,902.6,407.4,1019.0,533.5,1293.8,940.7,818.0,1741.1,1186.9,2149.1,863.2,1279.9,689.6,365.8,1201.4,1039.9,887.3,594.6,604.6,1614.4,919.6,970.2,707.9,1136.3,915.0,1254.5,443.4,1561.6,1034.6,1721.3,740.4,839.9,828.6,1070.3,1411.6,1214.1,1217.8,729.6,4931.4,778.6,2252.7,1088.0,1305.3,540.1,863.1,1123.2,6543.4,568.7,1146.4,1192.0,472.0,2152.4,1302.6,1180.2,912.5,1131.5,1069.3,478.0,1520.1,629.1,676.4,1164.9,1186.1,343.8,2228.6,935.6,633.9,929.7,415.0,1154.4,1406.2,1030.1,1366.9,1374.3,762.9,1663.1,2064.9,705.7,1781.9,487.2,595.1,2489.8,1221.4,1368.9,8835.6,801.8,1990.1,1045.9,2657.2,1600.7,1401.6,1622.0,1184.0,1396.7,1447.6,1404.6,1602.1,1465.4,881.7,974.0,1236.4,2835.8,1513.1,1598.0,1389.6,923.1,10441.1,1166.5,2233.9,1287.6,1080.5,1928.9,3617.3,440.2,1046.8,700.1,1528.6,734.4,1126.9,1528.2,2637.5,976.8,899.9,1908.1,680.2,1775.7,1166.5,1082.3,3060.2,1669.4,819.7,1536.6,1182.0,1055.8,2216.4,624.1,2226.6,2441.1,3680.9,1332.1,1323.5,510.4,722.4,4088.0,1170.3,1283.9,1104.1,2003.3,1786.2,896.7,927.0,2438.1,1107.2,1720.6,1980.0,889.9,641.3,1116.4,1866.6,6765.9,1484.7,1226.1,868.1,1226.6,2928.6,1414.9,3475.1,1959.8,1875.9,1017.9,949.7,862.7,1224.5,4387.8,1092.9,1595.4,3390.6,1830.4,1278.8,2511.0,2660.8,2828.2,1995.2,1884.1,1425.0,5402.0,3623.6,4071.8,4131.1,809.8,2715.2,3586.4,3152.3,2851.8,1423.5,7284.8,4402.9,4587.6,3475.9,2403.0,3007.1,3406.1,5776.2,6957.1,3441.6,7995.8,8529.4,5527.6,5997.9,5908.4,6528.7,12593.6,11997.2,11125.0,25653.1,71365.4],"cum_vol":[15102.9,17041.5,17768.9,18255.7,19110.1,21607.0,23713.3,25965.6,27281.9,28369.8,30658.7,31720.3,32857.4,33721.7,34874.9,36309.1,37224.4,38393.8,39179.7,40499.1,41794.9,43476.2,44204.1,45344.8,47499.6,50333.4,50922.5,51772.8,53441.6,54616.4,56059.0,56799.8,58419.9,59135.1,60482.5,62185.6,63178.5,64763.6,65840.6,67198.3,68685.9,69774.9,101316.6,102149.5,104192.0,105432.6,106504.8,107811.0,108602.7,109484.1,111219.1,112653.7,114967.6,116070.9,117954.9,118499.1,119210.0,120190.5,121021.2,121953.9,123260.4,124446.1,125542.6,126426.5,127428.0,129409.8,130251.0,131428.7,132134.6,133150.0,134867.7,136079.7,137290.6,138869.2,140518.3,142644.4,144674.6,146190.5,147301.5,147900.1,148729.6,149311.9,150278.8,151332.4,152153.9,153266.4,155827.9,156831.9,157810.1,158954.5,159986.9,161244.5,161935.5,162620.0,163896.3,164754.7,165331.9,166177.9,166965.1,167832.0,169012.1,169709.0,170166.9,170795.9,172245.1,174003.4,176147.6,176742.6,177639.1,179772.6,180364.4,181597.2,182716.6,183545.8,184255.8,185470.2,186483.1,187288.1,188539.4,189202.9,189801.4,190736.8,191133.0,191699.2,192867.8,193477.0,194271.2,195293.5,195800.9,196636.3,198067.1,199222.0,199891.8,200869.6,201689.3,202674.9,203439.0,204392.0,204850.9,206227.6,211688.6,215124.3,218157.1,219794.7,220655.6,221662.4,223519.1,224703.0,225257.9,225764.3,226906.1,227751.6,228855.6,229553.7,230492.1,231577.6,238544.4,239223.1,241316.1,247309.9,247993.7,249074.6,250706.1,251816.1,252303.8,253813.4,254725.8,255600.9,256421.8,257105.9,257646.3,258443.4,258942.9,260510.6,261413.3,261820.7,262839.7,263373.2,264667.0,265607.7,266425.7,268166.9,269353.7,271502.9,272366.1,273645.9,274335.6,274701.4,275902.8,276942.7,277830.0,278424.6,279029.1,280643.5,281563.1,282533.3,283241.2,284377.5,285292.5,286547.0,286990.4,288551.9,289586.5,291307.8,292048.2,292888.1,293716.7,294787.0,296198.6,297412.8,298630.6,299360.1,304291.6,305070.2,307322.9,308410.9,309716.2,310256.3,311119.4,312242.6,318785.9,319354.6,320501.1,321693.1,322165.1,324317.5,325620.1,326800.4,327712.9,328844.4,329913.6,330391.6,331911.8,332540.9,333217.3,334382.1,335568.2,335912.0,338140.6,339076.2,339710.1,340639.8,341054.8,342209.2,343615.4,344645.6,346012.5,347386.8,348149.6,349812.7,351877.6,352583.3,354365.1,354852.4,355447.5,357937.3,359158.6,360527.6,369363.1,370164.9,372155.1,373200.9,375858.1,377458.9,378860.5,380482.5,381666.5,383063.2,384510.9,385915.5,387517.6,388983.0,389864.7,390838.7,392075.1,394910.9,396423.9,398021.9,399411.5,400334.6,410775.6,411942.1,414176.0,415463.6,416544.1,418473.0,422090.3,422530.5,423577.3,424277.4,425806.0,426540.4,427667.4,429195.6,431833.1,432809.9,433709.8,435617.9,436298.1,438073.8,439240.3,440322.6,443382.8,445052.2,445871.9,447408.6,448590.6,449646.4,451862.7,452486.8,454713.4,457154.4,460835.3,462167.4,463490.9,464001.2,464723.6,468811.6,469981.9,471265.7,472369.8,474373.1,476159.3,477056.0,477983.0,480421.1,481528.3,483248.9,485228.9,486118.9,486760.1,487876.6,489743.1,496509.0,497993.7,499219.8,500087.9,501314.5,504243.1,505658.0,509133.1,511092.9,512968.8,513986.7,514936.4,515799.1,517023.6,521411.4,522504.3,524099.7,527490.3,529320.7,530599.5,533110.5,535771.3,538599.5,540594.7,542478.8,543903.8,549305.8,552929.4,557001.1,561132.2,561942.0,564657.2,568243.6,571395.9,574247.7,575671.2,582956.0,587358.9,591946.5,595422.4,597825.4,600832.4,604238.6,610014.8,616971.9,620413.6,628409.4,636938.7,642466.4,648464.2,654372.6,660901.3,673494.9,685492.1,696617.1,722270.3,793635.7],"abs_move_pct":[0.1838,0.3021,0.3831,0.2716,0.3828,0.3992,0.4315,0.4252,0.4453,0.4884,0.4991,0.4974,0.4589,0.5294,0.4716,0.4133,0.3821,0.3878,0.3916,0.3799,0.3787,0.405,0.3922,0.4147,0.4233,0.4219,0.4479,0.4482,0.4583,0.4613,0.4632,0.4705,0.4517,0.4137,0.4162,0.4539,0.4263,0.4536,0.4368,0.4618,0.4663,0.4227,0.4587,0.4591,0.5179,0.5629,0.5938,0.597,0.6403,0.6702,0.6877,0.6663,0.6495,0.6326,0.6237,0.6068,0.6294,0.6968,0.7234,0.7143,0.7328,0.7179,0.7097,0.7313,0.7098,0.6869,0.7036,0.6927,0.6899,0.7172,0.7214,0.7456,0.7547,0.7293,0.7331,0.7408,0.796,0.7933,0.8092,0.8265,0.8714,0.9103,0.9143,0.9394,0.9252,0.9303,0.8832,0.8833,0.8929,0.9063,0.9208,0.9115,0.9416,0.9059,0.9311,0.9135,0.9476,0.9855,0.9712,0.9446,0.9491,0.9358,0.9397,0.937,0.9186,0.9701,0.9969,0.9882,1.0142,1.002,0.9842,0.9834,0.9681,0.951,0.9991,1.013,1.0095,1.014,0.9959,0.9698,0.9742,0.9872,1.0002,0.9902,0.9611,0.9702,0.9784,1.0005,0.9777,0.9484,0.9606,0.9532,0.9824,0.9884,0.9664,0.9573,0.9409,0.9488,0.9615,0.9491,0.9406,0.9317,0.9308,0.9178,0.9052,0.8919,0.9309,0.9308,0.9173,0.9094,0.9073,0.9125,0.9559,0.9218,0.9293,0.9469,0.9646,0.9823,1.0079,1.0005,1.005,1.0179,1.0391,1.0344,1.0447,1.0611,1.0608,1.0747,1.0701,1.0964,1.1137,1.1008,1.1097,1.1313,1.1096,1.124,1.1062,1.1142,1.1244,1.1358,1.127,1.1348,1.1265,1.1575,1.1489,1.1426,1.1701,1.1788,1.2002,1.2044,1.2092,1.187,1.1789,1.2122,1.2038,1.221,1.2165,1.2341,1.2327,1.2421,1.2468,1.2644,1.2854,1.2673,1.2627,1.2818,1.273,1.2777,1.2828,1.2648,1.2398,1.2549,1.2688,1.2691,1.2691,1.2563,1.252,1.2383,1.252,1.2503,1.212,1.221,1.2474,1.2351,1.2306,1.2261,1.2457,1.2499,1.237,1.2345,1.2169,1.23,1.2028,1.2438,1.2358,1.2262,1.2332,1.2298,1.2518,1.2868,1.2909,1.3034,1.312,1.2989,1.3038,1.3356,1.3403,1.3454,1.3053,1.3114,1.314,1.3051,1.3134,1.3093,1.3048,1.3004,1.2695,1.2743,1.2698,1.2521,1.2434,1.2691,1.2648,1.2836,1.3081,1.2905,1.2897,1.2548,1.2593,1.2595,1.2678,1.2791,1.2864,1.2954,1.2604,1.2342,1.256,1.2603,1.2644,1.2606,1.2502,1.2393,1.2512,1.2382,1.237,1.2169,1.2529,1.2688,1.2602,1.2474,1.2489,1.2443,1.2357,1.2264,1.252,1.2348,1.2216,1.2261,1.2131,1.2174,1.21,1.236,1.2473,1.2351,1.248,1.2183,1.2364,1.2178,1.2622,1.2752,1.245,1.2137,1.249,1.2231,1.2148,1.2064,1.2023,1.202,1.2013,1.2235,1.1968,1.1886,1.1713,1.1679,1.1657,1.1877,1.1874,1.2226,1.1927,1.2019,1.1878,1.2227,1.227,1.2313,1.2298,1.2097,1.2183,1.2231,1.2045,1.1865,1.1662,1.1751,1.1752,1.1706,1.1709,1.166,1.1669,1.1622,1.1582,1.1668,1.144,1.1268,1.1489,1.1449,1.158,1.1266,1.1181,1.1184,1.0932,1.0974,1.1205,1.1144,1.1451,1.1464,1.1501,1.1502,1.1589,1.1628,1.1459,1.1637,1.1911,1.1897,1.1591,1.1725,1.2073,1.2126,1.1954,1.2043,1.2176,1.1943,1.2075,1.2168,1.1911,1.2262,1.2045,1.1801,1.2408,1.2544,1.276,1.2807],"open5_vol":19110.1,"days":14,"atr14":0.19713571428571436,"adv14":1193171,"avg_range_pct14":2.374,"prev_close":8.18,"prev_high":8.2,"prev_low":7.92,"high_20d":8.49,"ref_5d_high":8.2,"ref_5d_low":7.735,"ref_5d_avg_high":8.077,"ref_5d_avg_low":7.873,"ref_5d_avg_range":0.204,"sr14":{"levels":[{"lo":7.735,"hi":7.77,"mid":7.7525,"touches":2,"last_touch_days_ago":1},{"lo":7.92,"hi":7.95,"mid":7.935,"touches":2,"last_touch_days_ago":0},{"lo":7.97,"hi":8.0,"mid":7.99,"touches":4,"last_touch_days_ago":1},{"lo":8.085,"hi":8.1,"mid":8.0925,"touches":2,"last_touch_days_ago":3},{"lo":8.155,"hi":8.2001,"mid":8.186,"touches":5,"last_touch_days_ago":0},{"lo":8.235,"hi":8.27,"mid":8.255,"touches":3,"last_touch_days_ago":6},{"lo":8.29,"hi":8.305,"mid":8.295,"touches":3,"last_touch_days_ago":9},{"lo":8.345,"hi":8.38,"mid":8.3625,"touches":2,"last_touch_days_ago":8},{"lo":8.4,"hi":8.445,"mid":8.415,"touches":4,"last_touch_days_ago":5}],"high":8.455,"low":7.735,"atr":0.1971,"sessions":14,"tol":0.0493}}