{"symbol":"STEM","for_date":"2025-06-30","built":"2026-09-30T17:51:28-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[57103.9,34502.9,17981.3,24623.9,7429.9,16141.1,9119.3,16632.4,37578.5,10080.1,10997.3,11640.9,20872.4,23146.1,9406.2,16116.9,8986.2,8982.4,22087.0,17225.6,14683.4,22681.0,3881.9,9429.3,5130.1,5232.9,10888.0,8060.4,23771.0,8777.7,4728.9,8884.8,6753.4,16540.6,6239.3,7808.1,4837.8,9305.1,7850.4,2908.1,14397.6,10650.1,13556.9,7051.8,7175.0,12934.4,7666.6,4492.5,9742.7,7715.0,3171.0,5779.6,14684.1,5957.5,6653.3,8801.7,5618.4,6569.8,7169.9,12472.1,14962.3,4093.7,4469.6,7628.2,5324.0,5202.9,9172.6,3228.5,10553.5,14391.4,11067.0,8978.9,11919.4,7642.9,25246.6,17388.4,9584.8,5284.5,1469.6,8044.0,4860.5,3520.3,10541.4,6171.2,9089.6,13659.8,4452.7,8771.4,3149.4,2868.4,5061.4,6425.2,2271.4,4183.3,3629.6,6437.7,4709.4,7658.5,5381.1,9666.5,3663.0,10408.0,3105.9,3426.9,5262.1,11218.9,6467.1,4608.4,7140.1,8930.6,2936.1,3506.6,7008.1,11389.8,7868.5,5972.1,5682.9,2659.0,7146.0,10285.5,4690.3,8218.2,18438.3,7051.7,2298.5,2953.4,2357.6,6494.4,9106.0,13592.2,7736.8,3178.4,3391.8,5175.5,3598.9,16327.8,5101.5,3753.7,4893.6,2970.9,5098.1,3456.9,20869.1,8719.0,10176.1,4245.4,3070.8,5227.5,1374.5,4882.9,5517.0,6601.1,4155.2,10687.1,3467.6,4314.1,9039.6,2470.0,6393.6,5734.1,5041.2,3056.7,5705.9,2447.6,2108.5,2860.6,3041.4,9177.5,4602.6,2112.2,10757.0,2339.5,5509.5,2451.3,7435.5,3793.4,3441.6,6113.1,5789.5,2094.4,12331.2,5939.9,6487.9,2636.4,4502.0,5228.5,2661.1,1197.8,2956.8,3621.1,9887.7,16295.9,2722.4,11246.6,4461.1,1764.1,2873.4,3377.0,5186.4,7489.2,3477.0,7040.2,2898.8,1918.4,2196.4,9510.7,4832.1,4277.9,6618.7,4105.8,3238.1,3097.4,8220.9,7732.8,2590.5,1112.7,1002.1,1955.6,15613.9,1128.0,1961.4,2954.9,2430.4,3650.1,7983.2,2627.1,1579.2,1910.9,3198.3,3609.6,3180.4,1394.9,1650.7,1130.1,8467.7,6115.4,7645.6,6271.8,9338.8,1220.4,6310.0,2547.5,8366.6,2270.4,2011.1,1198.3,3197.6,2917.8,1407.4,1072.6,894.0,1685.1,3038.1,3734.6,1002.0,3112.4,5871.0,2253.4,3815.1,841.8,5379.9,4119.1,1849.8,6572.9,5879.2,1222.0,1801.4,1287.8,2464.0,864.6,1357.6,1954.0,1384.9,2076.0,7234.4,1588.8,2228.9,1573.6,6680.9,4336.2,3504.2,2044.6,3427.1,1312.9,1243.8,2719.5,5169.2,5586.6,2427.3,3885.6,1405.3,2292.4,3908.6,3811.1,1132.6,1808.1,1792.7,10737.6,3417.5,3240.9,1661.2,2694.1,2236.0,6253.1,4256.0,3437.9,2224.2,1913.4,3102.5,3263.1,785.6,4988.6,6042.5,1918.2,4130.9,3983.1,1997.7,7878.4,5720.3,5259.4,3444.8,1942.0,2434.8,2306.3,4572.1,4624.1,2121.0,4497.6,4033.4,3328.0,3219.4,1585.4,3186.4,10516.7,10134.7,3623.5,2888.3,4583.6,2162.4,14284.2,18679.5,12037.4,1923.6,2922.3,2318.7,6508.9,9097.4,3033.2,1999.9,3670.6,8716.2,3550.1,5943.4,7671.9,3074.4,2123.1,8134.9,13081.0,4386.1,3767.4,2883.1,1914.0,3658.9,5846.6,6237.5,4814.4,9892.4,5329.9,3430.1,11084.3,9695.2,2288.1,2075.6,5961.6,6376.0,5350.1,7263.4,6707.0,4270.4,7955.1,21624.8,8883.2,9031.9,8654.1,6883.4,15636.9,21590.5,14486.6,12213.4,26010.7],"cum_vol":[57103.9,91606.8,109588.1,134211.9,141641.8,157782.9,166902.2,183534.6,221113.1,231193.1,242190.4,253831.3,274703.6,297849.7,307255.9,323372.8,332359.0,341341.4,363428.4,380654.0,395337.4,418018.4,421900.2,431329.5,436459.6,441692.4,452580.4,460640.9,484411.9,493189.6,497918.5,506803.3,513556.7,530097.4,536336.6,544144.8,548982.6,558287.7,566138.1,569046.2,583443.9,594094.0,607650.9,614702.7,621877.7,634812.1,642478.6,646971.1,656713.9,664428.9,667599.9,673379.5,688063.6,694021.1,700674.4,709476.1,715094.4,721664.2,728834.1,741306.3,756268.6,760362.3,764831.9,772460.1,777784.1,782987.0,792159.6,795388.1,805941.6,820333.0,831400.0,840378.9,852298.4,859941.3,885187.9,902576.4,912161.1,917445.6,918915.2,926959.2,931819.7,935340.0,945881.4,952052.6,961142.2,974802.0,979254.7,988026.1,991175.5,994043.9,999105.3,1005530.5,1007801.9,1011985.1,1015614.7,1022052.4,1026761.8,1034420.3,1039801.4,1049467.9,1053130.9,1063538.9,1066644.8,1070071.7,1075333.8,1086552.6,1093019.7,1097628.1,1104768.1,1113698.7,1116634.8,1120141.4,1127149.6,1138539.4,1146407.9,1152380.0,1158062.9,1160721.9,1167867.9,1178153.4,1182843.6,1191061.9,1209500.1,1216551.9,1218850.4,1221803.7,1224161.4,1230655.7,1239761.7,1253353.9,1261090.7,1264269.1,1267660.9,1272836.4,1276435.3,1292763.1,1297864.6,1301618.3,1306511.9,1309482.9,1314581.0,1318037.9,1338906.9,1347625.9,1357802.1,1362047.4,1365118.2,1370345.7,1371720.2,1376603.1,1382120.1,1388721.2,1392876.4,1403563.6,1407031.2,1411345.4,1420385.0,1422855.0,1429248.6,1434982.7,1440023.9,1443080.6,1448786.5,1451234.1,1453342.6,1456203.2,1459244.6,1468422.1,1473024.7,1475136.9,1485893.9,1488233.4,1493742.9,1496194.2,1503629.7,1507423.1,1510864.8,1516977.9,1522767.4,1524861.8,1537193.0,1543132.9,1549620.8,1552257.2,1556759.2,1561987.7,1564648.9,1565846.6,1568803.4,1572424.5,1582312.2,1598608.1,1601330.6,1612577.1,1617038.3,1618802.4,1621675.8,1625052.8,1630239.1,1637728.4,1641205.4,1648245.6,1651144.4,1653062.8,1655259.1,1664769.9,1669601.9,1673879.8,1680498.5,1684604.3,1687842.4,1690939.8,1699160.6,1706893.4,1709483.9,1710596.6,1711598.8,1713554.4,1729168.3,1730296.3,1732257.6,1735212.5,1737642.9,1741293.0,1749276.2,1751903.4,1753482.6,1755393.5,1758591.8,1762201.4,1765381.8,1766776.7,1768427.4,1769557.6,1778025.3,1784140.6,1791786.3,1798058.1,1807396.9,1808617.3,1814927.3,1817474.8,1825841.4,1828111.9,1830123.0,1831321.3,1834518.9,1837436.6,1838844.0,1839916.6,1840810.6,1842495.7,1845533.9,1849268.4,1850270.4,1853382.9,1859253.9,1861507.2,1865322.4,1866164.1,1871544.0,1875663.1,1877512.9,1884085.9,1889965.1,1891187.1,1892988.5,1894276.3,1896740.3,1897604.9,1898962.5,1900916.5,1902301.4,1904377.4,1911611.8,1913200.6,1915429.4,1917003.0,1923683.9,1928020.1,1931524.3,1933568.9,1936996.0,1938308.9,1939552.7,1942272.2,1947441.4,1953028.1,1955455.4,1959340.9,1960746.2,1963038.6,1966947.3,1970758.4,1971891.0,1973699.1,1975491.8,1986229.4,1989646.9,1992887.9,1994549.1,1997243.1,1999479.1,2005732.3,2009988.3,2013426.2,2015650.4,2017563.8,2020666.3,2023929.4,2024714.9,2029703.6,2035746.1,2037664.3,2041795.1,2045778.2,2047775.9,2055654.3,2061374.6,2066633.9,2070078.7,2072020.7,2074455.5,2076761.8,2081333.9,2085957.9,2088078.9,2092576.6,2096609.9,2099937.9,2103157.3,2104742.6,2107929.0,2118445.7,2128580.4,2132203.9,2135092.2,2139675.8,2141838.2,2156122.4,2174801.9,2186839.4,2188763.0,2191685.3,2194004.0,2200512.9,2209610.3,2212643.5,2214643.4,2218314.0,2227030.2,2230580.3,2236523.7,2244195.6,2247270.1,2249393.2,2257528.1,2270609.1,2274995.2,2278762.6,2281645.8,2283559.8,2287218.7,2293065.4,2299302.9,2304117.2,2314009.6,2319339.5,2322769.6,2333853.9,2343549.1,2345837.3,2347912.9,2353874.4,2360250.4,2365600.5,2372863.9,2379570.9,2383841.3,2391796.4,2413421.1,2422304.4,2431336.3,2439990.4,2446873.9,2462510.7,2484101.2,2498587.8,2510801.2,2536811.9],"abs_move_pct":[1.0157,1.3673,1.8959,1.9792,2.8251,2.5673,2.4697,2.2535,2.9107,2.8067,2.9633,2.8347,2.7549,3.0456,3.1604,3.0522,3.0377,2.9222,3.4495,3.6197,3.6024,3.4894,3.7991,3.5645,3.6167,3.6067,4.5978,4.3037,4.6537,4.2866,4.0346,3.9102,3.7811,3.5871,3.3329,3.1732,2.9076,3.2971,3.2193,3.284,3.3179,3.5398,3.6227,3.7028,3.7165,3.9378,3.8991,3.6943,4.0331,3.9188,4.181,4.3443,4.5083,4.334,4.1501,4.2148,4.2857,4.1962,4.4107,4.3095,4.5182,4.3638,4.3455,4.5141,4.4393,4.6034,4.3804,4.4585,4.4037,4.5474,4.6118,4.5076,4.621,4.7021,5.0238,5.0011,5.241,4.8743,5.0278,5.0939,5.153,5.3456,5.3765,5.3933,5.3313,5.5219,5.3268,5.477,5.2531,5.3012,5.0382,5.1052,5.1349,5.1582,5.2014,5.321,5.5534,5.3756,5.5792,5.6824,5.6119,5.5332,5.4858,5.494,5.5781,5.6415,5.5542,5.5123,5.4718,5.5847,5.6372,5.6609,5.6379,5.5634,5.7045,5.7337,5.8923,5.8537,6.0263,6.1391,6.0403,5.9547,5.9197,6.0339,5.953,6.0658,5.9058,5.9664,6.028,6.1035,5.8339,5.9259,5.8675,5.6075,5.657,5.6929,5.4909,5.4636,5.6014,5.6114,5.6516,5.5546,5.7305,5.7281,5.6579,5.7311,5.8701,5.9392,5.936,5.8595,5.8378,6.052,6.08,6.1651,6.2481,6.1549,6.1365,6.2421,6.0428,6.0642,5.7735,5.7326,5.8778,5.6699,5.84,5.888,5.8738,5.9756,6.0612,5.9174,6.2331,6.1614,6.0414,6.085,6.1954,6.1999,6.2616,6.5192,6.6269,6.5664,6.4466,6.3484,6.4171,6.4575,6.4953,6.3311,6.4054,6.3267,6.2826,6.2732,6.3713,6.2999,6.1346,6.2599,6.2153,6.1972,6.327,6.2183,6.1868,6.1125,6.0681,6.1793,6.2045,6.3003,6.3099,6.428,6.4799,6.3514,6.1919,6.1413,6.2312,6.2302,6.089,6.0528,5.9509,5.9217,5.8005,5.892,5.8415,5.8332,5.8036,5.9688,5.9217,5.9685,5.877,5.9402,5.8785,5.8866,5.8892,5.7771,5.7572,5.7819,5.6497,5.58,5.7198,5.7677,5.7848,5.615,5.5398,5.4685,5.5263,5.5242,5.6242,5.6022,5.5441,5.4587,5.6445,5.7337,5.7377,5.7088,5.6774,5.6924,5.7948,5.7143,5.6401,5.7324,5.4932,5.4725,5.3567,5.4434,5.4651,5.4264,5.4397,5.5262,5.6728,5.6761,5.6074,5.5862,5.4983,5.6662,5.6482,5.6042,5.5336,5.5983,5.6781,5.7603,5.6737,5.712,5.7454,5.6577,5.6308,5.5884,5.7776,5.6613,5.7251,5.7058,5.6867,5.7706,5.7222,5.7713,5.7338,5.6592,5.6328,5.5997,5.601,5.8087,5.7409,5.8664,5.873,5.733,5.8293,5.7741,5.6769,5.6969,5.6832,5.6318,5.6867,5.7169,5.6226,5.6494,5.7776,5.8297,5.8263,5.8024,5.8713,5.9449,6.0781,6.0634,5.9841,6.0341,6.0388,6.0037,6.154,6.2798,6.3554,6.3495,6.2624,6.2947,6.3173,6.3252,6.1237,6.2053,6.1883,6.2804,6.2479,6.2364,6.1549,6.1737,6.1473,5.9783,6.2041,6.1356,6.0785,6.1765,6.1114,6.0063,6.0484,6.1218,6.0815,6.0078,6.0016,6.1175,6.1069,6.0764,6.0299,5.9766,6.0113,5.9788,6.0847,6.0099,6.0896,6.0883,6.1035,5.9884,5.9575,5.9847,6.1702,5.9999,6.0537,6.1524,6.1743,6.2113,6.1814,6.2816,6.4017,6.2963,6.3258,6.3594,6.3097,6.4407,6.3247,6.422,6.1235,6.1403,6.1959,6.6187,6.6819,6.631,6.9169,6.9051],"open5_vol":141641.8,"days":14,"atr14":1.0337714285714286,"adv14":2868995,"avg_range_pct14":15.189,"prev_close":6.43,"prev_high":7.54,"prev_low":6.43,"high_20d":9.78,"ref_5d_high":9.78,"ref_5d_low":5.9252,"ref_5d_avg_high":7.864,"ref_5d_avg_low":6.463,"ref_5d_avg_range":1.401,"sr14":{"levels":[{"lo":0.4119,"hi":0.6278,"mid":0.496,"touches":16,"last_touch_days_ago":5},{"lo":0.6788,"hi":0.69,"mid":0.6844,"touches":2,"last_touch_days_ago":11},{"lo":5.9252,"hi":5.98,"mid":5.9526,"touches":2,"last_touch_days_ago":1},{"lo":6.43,"hi":6.68,"mid":6.555,"touches":2,"last_touch_days_ago":0},{"lo":7.09,"hi":7.3,"mid":7.195,"touches":2,"last_touch_days_ago":2}],"high":9.78,"low":0.4119,"atr":1.0338,"sessions":14,"tol":0.2584}}