{"symbol":"SPY","for_date":"2025-06-30","built":"2026-09-30T17:51:28-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[652170.4,346917.7,295304.9,256320.4,218494.9,277563.3,259625.5,212545.7,326385.9,230873.4,224186.1,191225.6,188896.2,159614.4,171181.3,256305.9,201217.5,213315.9,206251.6,235643.1,264829.6,205936.6,205069.0,200481.2,208183.5,204410.6,198129.4,177593.1,167971.1,156487.6,295630.7,189334.3,155960.6,155195.0,159327.6,179633.9,192642.0,181693.4,352376.5,186175.2,188574.9,155359.1,188127.7,179134.2,151074.2,151827.9,151022.2,131047.7,170956.8,135082.0,181707.6,144223.0,131929.6,154073.3,146038.0,175196.4,139451.8,168879.5,192089.1,119649.2,206977.1,160499.1,180755.6,136053.9,106693.1,146088.1,122232.5,191949.0,142130.1,169048.1,162449.1,166660.9,149761.8,118363.6,153280.7,158054.9,128233.1,145519.5,123240.5,109932.5,137519.4,119800.5,115007.4,212437.6,156468.9,120363.0,120733.6,120841.5,130773.9,196596.7,166368.9,125668.9,155361.9,129640.1,131077.1,142860.6,127870.6,111861.5,108367.0,127948.6,151313.2,115139.4,106446.0,107469.6,118239.2,105424.1,114565.9,106337.4,100457.1,110137.5,151286.3,172527.0,169117.4,148686.8,121111.3,136463.9,113130.9,127025.1,90421.9,110213.7,296183.4,111335.8,175839.4,171781.1,151725.7,141106.4,126958.4,121977.9,108123.6,101066.6,680304.0,128131.3,98415.2,144437.0,103219.8,111459.7,99750.7,103060.1,109621.7,89810.3,141360.1,92182.6,96045.1,95987.4,79492.6,110858.6,129115.8,109622.2,103637.0,100290.2,143408.1,144812.6,103718.4,118308.6,98449.6,105187.0,90539.2,124829.4,83765.5,176075.7,100215.6,100908.9,100713.9,97224.9,91967.0,92945.4,94738.4,89022.8,95242.0,81769.4,91377.0,76096.9,74707.4,103859.6,100197.1,71342.9,154521.8,104423.6,111166.2,82666.7,117670.1,115863.1,109586.9,119590.2,90117.9,121295.5,121103.7,132081.5,157900.6,113092.7,142759.9,103044.6,128724.5,115298.2,146924.4,154397.0,112068.5,123602.6,99427.0,96786.7,136728.5,121457.1,108844.4,118428.5,155618.0,91150.1,152801.5,112361.4,103204.1,131348.7,148808.8,108509.9,125470.3,137423.5,130081.9,111868.6,80581.2,85230.4,91111.4,87173.4,116229.7,161885.8,89972.6,104173.4,79876.9,128932.6,147600.1,102413.4,88557.4,228567.9,114830.5,128627.8,91558.4,93092.6,107276.6,106924.7,108331.2,194595.0,140046.1,105287.7,210451.9,188579.1,133837.6,105523.1,103976.1,134819.0,109730.6,129506.0,113418.2,102420.4,160416.4,133874.4,126021.8,107682.3,186000.9,157826.6,276722.4,116667.6,113813.8,117573.7,151229.5,119089.6,126248.4,81849.3,135873.6,201365.5,116769.0,100676.7,105491.7,127962.6,267117.4,223409.5,206914.6,158419.5,251350.8,209287.5,215219.4,143118.9,120306.8,98749.9,123633.2,96409.1,116295.3,96661.4,110400.0,211473.5,125895.6,163382.9,145870.1,129241.2,142818.6,146998.4,99033.7,104378.6,130734.8,116269.2,118201.3,149542.2,133349.4,149832.1,231243.5,190001.2,286444.1,144198.4,147219.4,160408.9,164940.2,154470.9,181522.7,144174.1,176218.2,167765.8,144477.6,128189.8,128622.8,208699.7,128358.6,142380.8,135136.5,112627.9,152697.2,131011.1,114667.3,157837.3,172636.4,189607.6,240074.9,226263.1,166274.9,162993.4,234088.7,230019.4,165228.4,195372.3,144397.2,258241.7,169850.9,143829.9,164690.9,123364.0,133298.1,186514.2,181698.6,203086.0,152991.0,161975.7,182206.2,153509.6,145331.2,262255.9,157933.7,178338.9,149489.4,199168.8,164247.6,169484.7,172141.1,172836.4,165156.8,136151.6,274749.5,203846.0,214357.9,263370.0,160242.6,233173.3,203693.2,236918.7,228607.2,190191.4,186490.6,168070.4,210331.0,244978.9,196056.1,250750.1,274013.6,265313.6,254437.9,302133.9,611583.2,401965.9,408472.7,439073.1,579512.7,843945.8,427691.3,602207.1,935347.2,2024475.6],"cum_vol":[652170.4,999088.1,1294393.0,1550713.4,1769208.4,2046771.6,2306397.1,2518942.9,2845328.8,3076202.2,3300388.4,3491614.0,3680510.2,3840124.6,4011305.9,4267611.9,4468829.4,4682145.3,4888396.9,5124040.0,5388869.6,5594806.2,5799875.2,6000356.4,6208539.9,6412950.6,6611079.9,6788673.1,6956644.2,7113131.9,7408762.6,7598096.9,7754057.5,7909252.5,8068580.1,8248214.0,8440856.0,8622549.4,8974925.9,9161101.1,9349676.1,9505035.1,9693162.9,9872297.1,10023371.3,10175199.2,10326221.4,10457269.1,10628225.9,10763307.9,10945015.5,11089238.5,11221168.1,11375241.4,11521279.4,11696475.9,11835927.6,12004807.1,12196896.3,12316545.5,12523522.6,12684021.7,12864777.4,13000831.2,13107524.3,13253612.4,13375844.9,13567793.9,13709923.9,13878972.1,14041421.2,14208082.1,14357843.9,14476207.6,14629488.3,14787543.2,14915776.4,15061295.9,15184536.4,15294468.9,15431988.3,15551788.8,15666796.2,15879233.8,16035702.7,16156065.7,16276799.3,16397640.8,16528414.7,16725011.4,16891380.3,17017049.1,17172411.0,17302051.1,17433128.2,17575988.9,17703859.4,17815720.9,17924087.9,18052036.5,18203349.7,18318489.1,18424935.1,18532404.7,18650643.9,18756068.0,18870633.9,18976971.4,19077428.4,19187565.9,19338852.2,19511379.2,19680496.6,19829183.4,19950294.7,20086758.6,20199889.6,20326914.7,20417336.6,20527550.4,20823733.7,20935069.5,21110908.9,21282689.9,21434415.6,21575522.1,21702480.5,21824458.4,21932581.9,22033648.5,22713952.5,22842083.8,22940499.0,23084936.0,23188155.8,23299615.5,23399366.2,23502426.4,23612048.1,23701858.4,23843218.5,23935401.1,24031446.3,24127433.7,24206926.3,24317784.9,24446900.6,24556522.9,24660159.9,24760450.1,24903858.2,25048670.9,25152389.2,25270697.8,25369147.4,25474334.4,25564873.6,25689703.1,25773468.6,25949544.3,26049759.9,26150668.8,26251382.6,26348607.6,26440574.6,26533519.9,26628258.4,26717281.1,26812523.1,26894292.6,26985669.6,27061766.5,27136473.9,27240333.5,27340530.6,27411873.5,27566395.3,27670818.9,27781985.1,27864651.9,27982321.9,28098185.1,28207772.0,28327362.2,28417480.1,28538775.6,28659879.3,28791960.8,28949861.4,29062954.1,29205714.0,29308758.6,29437483.1,29552781.3,29699705.6,29854102.6,29966171.1,30089773.7,30189200.7,30285987.4,30422715.9,30544173.1,30653017.4,30771445.9,30927063.9,31018214.1,31171015.6,31283377.0,31386581.1,31517929.8,31666738.6,31775248.5,31900718.8,32038142.3,32168224.2,32280092.8,32360674.0,32445904.4,32537015.8,32624189.2,32740418.9,32902304.7,32992277.4,33096450.7,33176327.6,33305260.2,33452860.3,33555273.7,33643831.1,33872399.1,33987229.6,34115857.4,34207415.8,34300508.4,34407785.1,34514709.8,34623041.0,34817636.0,34957682.1,35062969.8,35273421.7,35462000.8,35595838.4,35701361.6,35805337.7,35940156.7,36049887.4,36179393.4,36292811.6,36395231.9,36555648.3,36689522.7,36815544.5,36923226.8,37109227.6,37267054.2,37543776.6,37660444.1,37774257.9,37891831.6,38043061.1,38162150.8,38288399.2,38370248.5,38506122.1,38707487.6,38824256.6,38924933.3,39030425.0,39158387.6,39425504.9,39648914.4,39855829.1,40014248.6,40265599.4,40474886.9,40690106.2,40833225.1,40953531.9,41052281.8,41175915.0,41272324.1,41388619.4,41485280.7,41595680.7,41807154.2,41933049.9,42096432.7,42242302.9,42371544.1,42514362.6,42661361.0,42760394.7,42864773.4,42995508.1,43111777.4,43229978.6,43379520.9,43512870.2,43662702.3,43893945.8,44083947.0,44370391.1,44514589.5,44661808.9,44822217.8,44987158.0,45141628.9,45323151.6,45467325.8,45643544.0,45811309.8,45955787.4,46083977.2,46212600.0,46421299.7,46549658.3,46692039.1,46827175.6,46939803.4,47092500.6,47223511.8,47338179.1,47496016.4,47668652.8,47858260.4,48098335.3,48324598.4,48490873.2,48653866.6,48887955.3,49117974.6,49283203.1,49478575.4,49622972.6,49881214.3,50051065.1,50194895.0,50359585.9,50482949.9,50616248.0,50802762.2,50984460.8,51187546.8,51340537.8,51502513.5,51684719.7,51838229.4,51983560.6,52245816.4,52403750.1,52582089.0,52731578.4,52930747.2,53094994.9,53264479.6,53436620.7,53609457.1,53774613.9,53910765.5,54185515.0,54389361.0,54603718.9,54867088.9,55027331.6,55260504.9,55464198.1,55701116.8,55929724.0,56119915.4,56306406.1,56474476.5,56684807.5,56929786.4,57125842.5,57376592.6,57650606.1,57915919.8,58170357.7,58472491.6,59084074.8,59486040.6,59894513.4,60333586.4,60913099.1,61757044.9,62184736.2,62786943.4,63722290.6,65746766.2],"abs_move_pct":[0.0598,0.0881,0.0868,0.0926,0.0949,0.0847,0.076,0.0861,0.0965,0.1061,0.1082,0.1016,0.1079,0.1075,0.1019,0.0963,0.1021,0.1046,0.1009,0.1043,0.1129,0.1117,0.1242,0.1242,0.1141,0.1144,0.121,0.1295,0.1307,0.1374,0.1358,0.1413,0.1536,0.1561,0.1573,0.1683,0.1683,0.17,0.1899,0.1675,0.1744,0.1788,0.1978,0.1964,0.1982,0.1968,0.2023,0.2014,0.2047,0.2131,0.233,0.2277,0.2277,0.2259,0.2415,0.2348,0.2501,0.2459,0.2501,0.248,0.2542,0.2592,0.2625,0.2524,0.2649,0.2482,0.249,0.2355,0.2435,0.2434,0.2417,0.2468,0.2532,0.2607,0.2676,0.2874,0.2826,0.2834,0.2728,0.2718,0.2788,0.2649,0.2523,0.2685,0.2722,0.2654,0.2584,0.2513,0.2432,0.2435,0.2586,0.271,0.2857,0.2889,0.299,0.2901,0.2889,0.285,0.277,0.2796,0.2707,0.2729,0.2791,0.2797,0.2808,0.2871,0.2772,0.2716,0.2764,0.2778,0.2764,0.2756,0.2788,0.2786,0.2674,0.2561,0.2515,0.2518,0.2494,0.2522,0.2517,0.249,0.2432,0.2448,0.2475,0.2366,0.2466,0.2447,0.2485,0.2409,0.2437,0.2467,0.2549,0.2518,0.2566,0.2531,0.263,0.2677,0.2652,0.2656,0.2683,0.2771,0.2767,0.2749,0.2801,0.2759,0.2726,0.2723,0.2723,0.2725,0.2726,0.2809,0.2855,0.2877,0.29,0.2908,0.2984,0.3016,0.307,0.297,0.3074,0.3148,0.317,0.315,0.3188,0.3169,0.3236,0.3215,0.319,0.3166,0.3235,0.3227,0.3165,0.3086,0.3026,0.3098,0.3019,0.2972,0.3041,0.299,0.3024,0.3024,0.3106,0.3183,0.3243,0.3278,0.3356,0.3218,0.3218,0.3212,0.31,0.3116,0.3079,0.3003,0.295,0.2928,0.2925,0.2917,0.2922,0.2828,0.2901,0.3029,0.3103,0.304,0.2973,0.3039,0.294,0.2972,0.295,0.3009,0.2911,0.2955,0.283,0.2844,0.2818,0.2886,0.2912,0.284,0.2822,0.2828,0.2927,0.2917,0.2798,0.2912,0.2835,0.274,0.2736,0.2786,0.2802,0.2914,0.2923,0.292,0.2846,0.2858,0.2919,0.302,0.3078,0.3118,0.3191,0.3162,0.334,0.3354,0.3302,0.3339,0.3243,0.3258,0.3349,0.337,0.339,0.3473,0.3438,0.3522,0.3405,0.3529,0.3545,0.3446,0.3453,0.3551,0.3542,0.3486,0.3522,0.3646,0.3649,0.3604,0.3553,0.3468,0.3443,0.3462,0.3498,0.3494,0.363,0.3673,0.3671,0.3696,0.3502,0.3545,0.3575,0.3437,0.3492,0.3458,0.3418,0.3471,0.3486,0.3475,0.3563,0.3673,0.3678,0.3619,0.347,0.3422,0.3361,0.3432,0.3458,0.3365,0.3399,0.3446,0.351,0.351,0.3509,0.3544,0.3634,0.3564,0.3589,0.3672,0.3605,0.3514,0.369,0.3665,0.3715,0.3702,0.3779,0.3822,0.386,0.385,0.3746,0.356,0.3496,0.3619,0.3614,0.3558,0.3573,0.3642,0.3659,0.3618,0.3624,0.3687,0.3991,0.4004,0.4008,0.3996,0.4206,0.4209,0.4129,0.4112,0.4114,0.4162,0.4108,0.4001,0.3977,0.3945,0.3943,0.386,0.3844,0.375,0.3632,0.3659,0.3778,0.3825,0.3798,0.3778,0.367,0.378,0.3745,0.3798,0.3729,0.3681,0.3823,0.3922,0.3985,0.4028,0.3835,0.3771,0.3854,0.3924,0.3932,0.3856,0.3827,0.3677,0.3697,0.3748,0.368,0.3676,0.376,0.3682,0.3713,0.3718,0.3703,0.3749,0.3767,0.3755,0.3762,0.3884,0.3961,0.3907,0.3992,0.4045,0.4063,0.424,0.4217,0.4085],"open5_vol":1769208.4,"days":14,"atr14":5.737135714285712,"adv14":75819369,"avg_range_pct14":0.832,"prev_close":614.91,"prev_high":616.39,"prev_low":610.83,"high_20d":616.39,"ref_5d_high":616.39,"ref_5d_low":591.89,"ref_5d_avg_high":609.14,"ref_5d_avg_low":604.008,"ref_5d_avg_range":5.132,"sr14":{"levels":[{"lo":591.89,"hi":592.86,"mid":592.375,"touches":2,"last_touch_days_ago":4},{"lo":595.48,"hi":596.76,"mid":596.2367,"touches":3,"last_touch_days_ago":6},{"lo":598.49,"hi":599.52,"mid":599.166,"touches":5,"last_touch_days_ago":5},{"lo":600.22,"hi":601.25,"mid":600.8075,"touches":4,"last_touch_days_ago":4},{"lo":601.75,"hi":601.85,"mid":601.8,"touches":2,"last_touch_days_ago":7},{"lo":603.41,"hi":604.45,"mid":603.77,"touches":4,"last_touch_days_ago":3},{"lo":605.06,"hi":605.54,"mid":605.3,"touches":2,"last_touch_days_ago":2},{"lo":607.8499,"hi":608.61,"mid":608.2766,"touches":3,"last_touch_days_ago":1}],"high":616.39,"low":591.89,"atr":5.7371,"sessions":14,"tol":1.4343}}