{"symbol":"SOUN","for_date":"2025-06-30","built":"2026-09-30T17:51:28-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[699561.9,237182.7,276120.6,201410.6,162861.6,137413.5,158339.9,115597.3,116866.4,91187.4,178049.2,121195.3,104172.6,86352.9,111367.1,133623.6,123433.1,119453.7,132860.5,94708.8,117182.3,106295.4,94786.6,85117.2,107066.8,100815.7,105660.4,124984.8,95722.6,121376.1,144675.1,110100.1,106390.9,124194.7,93739.4,115246.2,159338.1,120201.1,115809.1,98294.9,138017.0,139741.8,126463.5,145971.7,93374.4,125675.4,97442.4,107299.8,129187.9,95031.4,97134.1,95832.4,88973.6,92499.2,93012.0,82680.7,80964.8,89945.3,92634.2,90521.5,109378.1,100871.7,89025.4,77611.0,102109.4,78003.4,99211.0,105557.1,86932.0,85338.6,94160.9,98955.1,80306.3,69604.2,65321.1,76872.4,74662.4,71875.9,69011.4,57510.6,63958.5,65927.1,69673.2,68901.3,60554.3,81932.4,65249.8,58566.4,66410.1,75283.0,70610.0,73516.6,51316.9,77067.9,40140.0,54649.9,73115.5,54190.4,69123.9,57549.8,72785.4,59167.5,46245.9,47851.7,48389.7,58347.1,50493.4,61809.0,52057.9,46763.6,48563.3,54682.8,35666.0,56946.8,38229.1,63486.6,43132.8,41474.1,50765.9,49251.9,49166.1,71562.4,89999.2,72269.9,61120.1,55084.1,87820.5,59808.6,38561.8,58379.9,38789.4,63475.3,58386.8,59018.5,47954.1,63445.2,45697.1,76931.6,50318.9,59011.6,59235.8,54328.7,46545.9,55693.9,50429.1,54076.7,45746.6,38077.1,44390.1,37097.9,46854.2,52049.6,49336.8,40640.5,44363.4,43341.8,40757.7,50842.2,50329.1,47656.3,63996.5,55560.1,41419.6,46021.3,47791.4,44150.1,44890.2,45544.6,40054.6,41651.4,48850.3,44451.2,55239.3,40387.6,38983.6,42348.2,39843.9,49790.2,62175.5,35391.8,48364.9,45852.6,36826.0,40718.6,56908.4,54061.5,88911.3,78158.8,48716.6,44545.7,60951.7,50436.9,40556.9,51424.1,44686.1,66547.1,55237.6,47073.4,59082.4,60938.6,52469.9,46881.1,66760.1,44986.1,45929.3,50667.6,48086.9,36494.4,47020.8,53317.6,64346.2,54782.1,63938.5,53926.3,54415.1,60746.7,69600.3,46344.0,63660.4,44396.6,53635.0,49096.6,56533.6,55789.6,48676.1,64094.4,41941.0,40678.6,124436.0,145390.2,89923.7,113386.0,73348.8,72116.8,110572.5,77839.1,64162.3,67965.6,77911.2,53800.9,63152.9,72956.2,67734.5,43852.3,52300.9,65655.4,66686.7,39113.1,51248.6,38329.8,49067.6,47221.7,50151.4,43844.8,63519.7,60710.1,54822.7,52785.5,45192.7,38606.4,57450.8,54113.3,58641.1,59318.5,35274.1,49411.1,55738.1,46172.4,72152.6,65479.3,97855.4,80318.6,55690.1,85220.8,82807.6,66286.0,56569.8,60679.5,56076.4,49993.5,56892.2,46698.9,54975.9,71462.5,47890.8,85785.2,67102.6,75402.4,75936.1,38575.9,46344.5,76053.4,51585.4,62422.6,47447.9,41280.9,71324.5,54131.4,45378.1,45392.8,59778.5,54688.6,40880.9,51068.8,40739.2,40966.6,58813.0,39850.4,75740.1,44253.6,59470.0,44198.4,36605.6,48925.6,41333.4,54841.5,42272.9,40541.9,47140.9,51232.8,42647.9,47366.7,42042.6,35620.1,45426.3,52564.5,47627.6,44409.9,64793.2,62949.9,54264.4,80151.6,48614.4,62540.4,45226.8,53611.9,50703.1,53201.0,45926.7,47675.0,66764.9,59838.3,48852.2,38912.4,50464.2,52076.4,51367.9,55136.4,50858.1,47099.5,70554.3,52231.6,57515.7,43677.4,40708.2,58366.1,61719.6,48639.7,45865.9,37518.9,57451.5,54436.6,42106.1,58619.5,42323.6,60139.2,66096.5,52709.6,47410.6,41023.1,45047.8,41364.3,41316.6,41282.9,42290.9,62192.4,44548.3,64393.1,65603.5,60767.8,126721.0,89213.9,84783.4,129736.9,164614.2,141295.6,120323.5,201454.6,195020.5,377311.1],"cum_vol":[699561.9,936744.6,1212865.2,1414275.9,1577137.4,1714550.9,1872890.9,1988488.1,2105354.6,2196542.0,2374591.2,2495786.5,2599959.1,2686311.9,2797679.1,2931302.6,3054735.8,3174189.5,3307050.0,3401758.8,3518941.1,3625236.4,3720023.0,3805140.2,3912207.0,4013022.7,4118683.1,4243667.9,4339390.5,4460766.6,4605441.7,4715541.9,4821932.7,4946127.4,5039866.9,5155113.1,5314451.2,5434652.4,5550461.5,5648756.4,5786773.4,5926515.2,6052978.7,6198950.4,6292324.9,6418000.2,6515442.6,6622742.4,6751930.3,6846961.6,6944095.7,7039928.1,7128901.7,7221400.9,7314412.9,7397093.6,7478058.4,7568003.7,7660637.9,7751159.4,7860537.5,7961409.2,8050434.6,8128045.6,8230155.1,8308158.4,8407369.4,8512926.6,8599858.6,8685197.2,8779358.1,8878313.2,8958619.5,9028223.7,9093544.9,9170417.2,9245079.6,9316955.4,9385966.9,9443477.4,9507435.9,9573363.1,9643036.3,9711937.6,9772491.9,9854424.3,9919674.1,9978240.5,10044650.6,10119933.6,10190543.6,10264060.1,10315377.0,10392444.9,10432584.9,10487234.8,10560350.3,10614540.6,10683664.6,10741214.4,10813999.8,10873167.3,10919413.2,10967264.9,11015654.6,11074001.7,11124495.1,11186304.1,11238362.0,11285125.6,11333688.9,11388371.7,11424037.7,11480984.5,11519213.6,11582700.2,11625833.0,11667307.1,11718072.9,11767324.9,11816490.9,11888053.4,11978052.6,12050322.5,12111442.6,12166526.6,12254347.1,12314155.8,12352717.6,12411097.5,12449886.9,12513362.2,12571749.0,12630767.5,12678721.6,12742166.8,12787863.9,12864795.5,12915114.4,12974126.0,13033361.8,13087690.5,13134236.4,13189930.3,13240359.4,13294436.1,13340182.7,13378259.8,13422649.9,13459747.9,13506602.1,13558651.6,13607988.4,13648628.9,13692992.3,13736334.1,13777091.8,13827934.0,13878263.1,13925919.4,13989915.9,14045476.0,14086895.6,14132916.9,14180708.3,14224858.4,14269748.6,14315293.1,14355347.7,14396999.1,14445849.4,14490300.6,14545539.9,14585927.6,14624911.2,14667259.4,14707103.3,14756893.5,14819069.0,14854460.8,14902825.6,14948678.3,14985504.3,15026222.9,15083131.3,15137192.8,15226104.1,15304262.9,15352979.5,15397525.2,15458476.9,15508913.9,15549470.7,15600894.9,15645580.9,15712128.0,15767365.6,15814439.1,15873521.4,15934460.1,15986930.0,16033811.1,16100571.3,16145557.4,16191486.6,16242154.2,16290241.1,16326735.4,16373756.2,16427073.9,16491420.1,16546202.1,16610140.6,16664066.9,16718482.1,16779228.8,16848829.1,16895173.1,16958833.4,17003230.1,17056865.1,17105961.7,17162495.3,17218284.9,17266961.0,17331055.4,17372996.4,17413675.0,17538111.0,17683501.2,17773424.9,17886810.9,17960159.7,18032276.5,18142849.0,18220688.1,18284850.4,18352816.0,18430727.2,18484528.1,18547680.9,18620637.1,18688371.6,18732223.9,18784524.8,18850180.2,18916866.9,18955980.1,19007228.6,19045558.4,19094626.0,19141847.7,19191999.1,19235843.9,19299363.6,19360073.6,19414896.4,19467681.9,19512874.6,19551481.0,19608931.8,19663045.1,19721686.1,19781004.6,19816278.8,19865689.9,19921428.0,19967600.4,20039752.9,20105232.2,20203087.6,20283406.2,20339096.4,20424317.1,20507124.7,20573410.7,20629980.5,20690660.0,20746736.4,20796729.9,20853622.1,20900321.0,20955296.9,21026759.4,21074650.1,21160435.4,21227537.9,21302940.4,21378876.5,21417452.4,21463796.9,21539850.4,21591435.8,21653858.4,21701306.3,21742587.2,21813911.7,21868043.1,21913421.1,21958813.9,22018592.4,22073281.1,22114161.9,22165230.7,22205969.9,22246936.5,22305749.5,22345599.9,22421340.1,22465593.7,22525063.7,22569262.1,22605867.8,22654793.4,22696126.8,22750968.3,22793241.1,22833783.1,22880923.9,22932156.7,22974804.6,23022171.3,23064213.9,23099834.0,23145260.3,23197824.8,23245452.4,23289862.3,23354655.5,23417605.4,23471869.8,23552021.4,23600635.7,23663176.1,23708402.9,23762014.9,23812717.9,23865918.9,23911845.6,23959520.6,24026285.6,24086123.9,24134976.1,24173888.5,24224352.7,24276429.1,24327797.0,24382933.4,24433791.6,24480891.1,24551445.4,24603677.0,24661192.7,24704870.1,24745578.4,24803944.4,24865664.1,24914303.8,24960169.7,24997688.6,25055140.1,25109576.8,25151682.9,25210302.4,25252625.9,25312765.1,25378861.6,25431571.2,25478981.8,25520004.9,25565052.6,25606416.9,25647733.6,25689016.4,25731307.4,25793499.7,25838048.0,25902441.1,25968044.6,26028812.4,26155533.4,26244747.2,26329530.6,26459267.4,26623881.6,26765177.2,26885500.7,27086955.4,27281975.9,27659286.9],"abs_move_pct":[0.7704,0.8923,0.9999,0.7284,0.798,0.9506,1.0102,1.0138,0.907,0.8817,0.8827,0.8262,0.8341,0.7928,0.9081,1.0059,1.0068,1.1141,1.1932,1.2818,1.2767,1.2973,1.3569,1.381,1.3144,1.3815,1.423,1.3543,1.5041,1.5636,1.4429,1.5637,1.6834,1.6323,1.6356,1.5959,1.7293,1.6144,1.661,1.7513,1.7724,1.753,1.752,1.7908,1.8279,1.8902,1.8827,1.9052,2.0402,1.9953,1.9867,1.9715,1.9204,2.0934,2.1192,2.1831,2.1318,2.1358,2.0291,2.0068,1.9438,1.9002,1.9097,1.9782,1.9327,1.8499,1.9513,1.9503,1.9256,2.0209,2.0161,2.1008,2.0563,2.0927,2.1,2.0422,1.9552,1.9311,1.9148,1.9262,1.9604,1.9854,1.9622,2.0029,2.064,2.0636,2.0033,1.9837,1.914,1.9449,1.9732,1.9474,1.8958,1.8391,1.8501,1.8059,1.7363,1.7534,1.6998,1.6714,1.6609,1.6687,1.6048,1.5839,1.622,1.6616,1.6276,1.6807,1.6732,1.7121,1.6524,1.6406,1.6407,1.6272,1.5928,1.4871,1.5178,1.5295,1.461,1.4199,1.4419,1.4987,1.5318,1.5296,1.5316,1.5548,1.6894,1.6408,1.6639,1.6348,1.6841,1.6563,1.7247,1.7339,1.7482,1.741,1.706,1.7304,1.7327,1.8027,1.7847,1.737,1.746,1.783,1.7571,1.773,1.7465,1.8101,1.8238,1.828,1.8551,1.8051,1.8243,1.8681,1.9104,1.8185,1.8149,1.791,1.8112,1.8123,1.8714,1.8524,1.8951,1.8717,1.8966,1.9089,1.8946,1.8397,1.8138,1.8037,1.7646,1.7665,1.8064,1.7893,1.7995,1.7849,1.7914,1.763,1.7332,1.7877,1.8106,1.8471,1.8885,1.8602,1.8524,1.8749,1.9059,1.8961,1.8703,1.8505,1.834,1.8105,1.7762,1.7664,1.7866,1.7855,1.7626,1.7736,1.8241,1.7779,1.7509,1.7415,1.7494,1.7482,1.7441,1.7778,1.7961,1.7995,1.8183,1.8353,1.8586,1.8575,1.8353,1.798,1.7392,1.7532,1.813,1.785,1.7447,1.7479,1.7071,1.6722,1.6317,1.6197,1.5992,1.5494,1.5555,1.6291,1.7778,1.791,1.8285,1.7875,1.6851,1.707,1.7778,1.7504,1.6924,1.7288,1.8117,1.8134,1.8994,1.8355,1.82,1.8225,1.767,1.7857,1.8226,1.7688,1.7818,1.8212,1.7933,1.7952,1.7336,1.6954,1.7762,1.8168,1.8296,1.7899,1.8012,1.7934,1.755,1.7941,1.7761,1.764,1.7726,1.8256,1.8847,1.92,1.9314,1.9226,2.063,2.155,2.0565,2.0456,2.0195,1.9794,1.9578,1.9351,1.914,1.9392,1.9315,2.0151,1.9897,1.9539,1.9843,1.9816,2.0431,2.0175,2.0115,1.9888,1.9939,2.0138,1.9813,1.9748,1.9704,1.9827,1.9944,2.0732,2.0475,2.0962,2.1004,2.123,2.0807,2.0784,2.057,2.0622,2.0872,2.1485,2.1831,2.1711,2.2224,2.2388,2.2732,2.3074,2.2699,2.1717,2.137,2.141,2.1419,2.1384,2.0946,2.0324,2.0517,2.0342,2.0048,2.0635,2.09,2.1108,2.0911,2.0943,2.1241,2.1081,2.0993,2.0791,2.0027,1.9624,2.0069,2.009,2.0248,1.9804,1.9627,1.9459,1.956,1.9895,1.9713,2.0103,2.0337,2.0457,2.0325,2.0739,2.0685,2.1035,2.1437,2.1991,2.1682,2.2041,2.1944,2.1507,2.1401,2.1312,2.1242,2.1886,2.2197,2.2344,2.2316,2.2475,2.2375,2.2676,2.2512,2.2413,2.244,2.2976,2.3124,2.2859,2.2746,2.2681,2.2123,2.2141,2.1939,2.2357,2.2248,2.2276,2.2409,2.3023,2.241,2.2508,2.2588,2.3399,2.3257,2.3772],"open5_vol":1577137.4,"days":14,"atr14":0.5574928571428576,"adv14":30164290,"avg_range_pct14":5.609,"prev_close":9.83,"prev_high":10.285,"prev_low":9.62,"high_20d":10.51,"ref_5d_high":10.4,"ref_5d_low":9.06,"ref_5d_avg_high":10.143,"ref_5d_avg_low":9.482,"ref_5d_avg_range":0.661,"sr14":{"levels":[{"lo":9.01,"hi":9.06,"mid":9.035,"touches":2,"last_touch_days_ago":4},{"lo":9.2,"hi":9.315,"mid":9.2387,"touches":4,"last_touch_days_ago":5},{"lo":9.38,"hi":9.46,"mid":9.42,"touches":2,"last_touch_days_ago":9},{"lo":9.52,"hi":9.65,"mid":9.6,"touches":8,"last_touch_days_ago":0},{"lo":9.73,"hi":9.76,"mid":9.7466,"touches":3,"last_touch_days_ago":8},{"lo":9.91,"hi":9.97,"mid":9.94,"touches":2,"last_touch_days_ago":7},{"lo":10.14,"hi":10.22,"mid":10.1888,"touches":4,"last_touch_days_ago":1},{"lo":10.285,"hi":10.4,"mid":10.3425,"touches":2,"last_touch_days_ago":0}],"high":10.51,"low":9.01,"atr":0.5575,"sessions":14,"tol":0.1394}}