{"symbol":"SNAP","for_date":"2025-06-30","built":"2026-09-30T17:51:28-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[282705.7,218042.0,260304.9,194750.6,193385.4,130010.9,185850.1,129485.5,145910.1,137776.1,177425.9,118628.8,115715.6,135511.9,152409.6,150038.1,147133.2,168112.9,104803.1,144024.3,139384.0,95697.4,131203.1,129889.9,100910.2,159683.1,120687.1,83994.8,106974.0,92023.5,140323.9,113189.3,83777.4,112837.9,87184.0,128891.5,142763.6,119178.9,104785.9,130142.3,160156.2,123760.7,138298.5,91564.1,109513.4,110192.5,88120.1,65953.7,87831.4,95272.7,121409.7,128163.5,82980.3,123924.9,115230.1,162269.4,110568.1,109552.3,108293.5,78772.9,109764.4,98508.5,109423.4,95620.3,98035.2,66900.8,84841.0,67685.9,63623.6,94292.0,84267.2,77901.1,94321.1,66690.3,72780.4,52156.2,47964.6,60112.6,83925.5,90695.9,64904.4,77236.6,89050.4,84304.6,102428.6,74037.4,69909.2,74257.0,44499.4,86812.6,92181.9,122208.5,79870.0,49620.1,63549.8,78017.1,44238.6,52916.6,73014.0,79200.4,50939.9,63736.1,70504.3,37629.0,61360.4,63780.3,55103.0,46521.7,56929.0,42603.6,62441.5,48719.7,62328.5,85880.9,56763.5,48828.4,44794.9,40510.6,51068.4,66426.7,59275.1,52807.9,82130.4,41543.6,32892.0,44618.4,40511.4,55618.5,28296.1,36303.9,34860.9,38064.9,42633.8,33628.3,49419.3,47134.7,47226.7,54415.3,63434.9,77968.5,57045.7,46871.6,102056.8,66311.1,53568.1,51901.9,52402.6,55681.7,36302.8,86400.7,77645.5,78584.5,58493.6,37953.1,90924.0,53171.4,61534.7,39885.1,35289.8,42818.6,49564.2,50331.4,51769.0,66444.2,50231.3,35063.6,58455.7,86674.4,44294.8,61955.4,48225.9,46835.6,33883.4,60801.5,49209.1,54994.0,51995.6,69616.4,51701.9,41278.7,53896.1,65806.8,60057.4,38466.9,36052.9,56726.9,76800.1,57981.4,52244.9,56489.7,55964.6,45107.0,66539.4,57725.6,59595.0,67154.7,90598.9,90100.8,49300.3,34891.6,87183.6,66097.3,83645.6,68337.3,55380.3,59916.1,68857.1,27574.9,50952.9,107825.3,69971.5,65417.4,93899.6,43442.4,45672.2,35798.1,44273.1,46046.4,56785.4,43028.6,53309.4,86346.1,109033.1,156374.9,112246.9,76335.0,93246.9,74653.6,88134.5,66028.4,83371.9,70954.1,99334.5,66615.7,70120.0,67296.7,85419.2,93051.4,79164.4,71750.1,104199.2,65146.3,57079.8,82171.5,69286.0,61320.3,56932.0,89840.1,79661.7,62125.9,61503.4,66768.5,66126.9,49755.4,65551.8,58888.6,42084.1,60612.5,54519.1,74271.3,68747.8,63868.0,43902.7,53555.8,44272.3,50396.2,52214.1,58271.2,37026.7,70574.4,83760.6,78858.5,52072.7,76135.4,65772.1,72320.1,40054.3,42624.3,58698.4,100391.6,58945.6,39078.5,79864.9,35540.2,46006.8,68988.1,39284.4,53823.9,43841.9,50457.1,88603.6,65746.0,92475.2,60912.9,48683.7,43318.1,63023.9,44501.9,58164.0,77749.1,67018.3,53423.4,53202.5,38039.6,71128.6,48785.1,61005.6,58725.4,80310.1,36165.5,56036.9,42194.2,49454.0,48879.4,52859.1,59096.5,31672.6,57980.8,43083.7,61342.6,97301.4,39596.3,36992.8,48089.8,52278.9,55177.4,60637.9,62108.2,49379.8,84316.6,66048.0,70057.4,55550.6,43930.5,62056.0,65924.4,60844.4,51380.6,80002.1,30389.0,59148.6,79110.0,41149.4,60913.4,53084.0,59455.4,57276.7,100149.6,35816.1,67251.3,92206.5,59620.6,78719.5,69029.4,67935.4,55770.6,108959.2,81294.4,52819.3,56086.6,62805.6,88477.1,78149.0,59645.3,47247.1,74923.1,60879.4,58871.0,57340.1,61883.7,101426.6,77740.6,109933.6,100189.6,57437.8,112405.7,97797.9,106147.2,175405.6,109791.1,208739.0,169606.7,148191.1,166963.6,243656.7,222603.1,205152.6,266706.1,499257.6,926437.1],"cum_vol":[282705.7,500747.7,761052.6,955803.2,1149188.6,1279199.5,1465049.6,1594535.1,1740445.3,1878221.4,2055647.3,2174276.1,2289991.7,2425503.6,2577913.2,2727951.4,2875084.6,3043197.5,3148000.6,3292024.9,3431408.9,3527106.3,3658309.4,3788199.3,3889109.5,4048792.6,4169479.7,4253474.5,4360448.5,4452472.0,4592795.9,4705985.1,4789762.5,4902600.4,4989784.4,5118675.9,5261439.5,5380618.4,5485404.3,5615546.6,5775702.8,5899463.5,6037762.0,6129326.1,6238839.5,6349032.0,6437152.1,6503105.9,6590937.2,6686209.9,6807619.6,6935783.1,7018763.4,7142688.3,7257918.4,7420187.7,7530755.9,7640308.1,7748601.6,7827374.6,7937138.9,8035647.4,8145070.8,8240691.1,8338726.3,8405627.1,8490468.1,8558153.9,8621777.5,8716069.5,8800336.7,8878237.8,8972558.9,9039249.2,9112029.6,9164185.9,9212150.5,9272263.1,9356188.6,9446884.4,9511788.8,9589025.4,9678075.7,9762380.4,9864809.0,9938846.4,10008755.6,10083012.6,10127512.0,10214324.6,10306506.4,10428714.9,10508584.9,10558205.0,10621754.8,10699771.9,10744010.5,10796927.1,10869941.1,10949141.5,11000081.4,11063817.4,11134321.7,11171950.7,11233311.1,11297091.4,11352194.4,11398716.1,11455645.1,11498248.7,11560690.2,11609409.9,11671738.4,11757619.4,11814382.9,11863211.3,11908006.1,11948516.8,11999585.2,12066011.9,12125287.0,12178094.9,12260225.2,12301768.8,12334660.8,12379279.2,12419790.6,12475409.1,12503705.2,12540009.1,12574869.9,12612934.9,12655568.6,12689196.9,12738616.2,12785750.9,12832977.6,12887392.9,12950827.8,13028796.3,13085842.0,13132713.6,13234770.4,13301081.6,13354649.6,13406551.6,13458954.1,13514635.9,13550938.6,13637339.4,13714984.9,13793569.4,13852062.9,13890016.1,13980940.1,14034111.5,14095646.2,14135531.4,14170821.1,14213639.8,14263204.0,14313535.4,14365304.4,14431748.6,14481979.9,14517043.5,14575499.2,14662173.6,14706468.4,14768423.8,14816649.7,14863485.3,14897368.7,14958170.2,15007379.4,15062373.4,15114369.0,15183985.4,15235687.3,15276966.0,15330862.1,15396668.9,15456726.3,15495193.2,15531246.1,15587973.0,15664773.1,15722754.5,15774999.4,15831489.1,15887453.8,15932560.8,15999100.1,16056825.8,16116420.8,16183575.5,16274174.4,16364275.2,16413575.5,16448467.1,16535650.7,16601748.0,16685393.6,16753730.9,16809111.2,16869027.4,16937884.5,16965459.4,17016412.3,17124237.6,17194209.1,17259626.5,17353526.1,17396968.5,17442640.7,17478438.8,17522711.9,17568758.3,17625543.7,17668572.3,17721881.7,17808227.9,17917261.0,18073635.9,18185882.9,18262217.9,18355464.7,18430118.3,18518252.8,18584281.1,18667653.1,18738607.1,18837941.6,18904557.4,18974677.4,19041974.1,19127393.3,19220444.6,19299609.0,19371359.1,19475558.4,19540704.6,19597784.4,19679955.9,19749241.9,19810562.2,19867494.2,19957334.3,20036996.0,20099121.9,20160625.3,20227393.8,20293520.7,20343276.1,20408827.9,20467716.5,20509800.6,20570413.1,20624932.3,20699203.6,20767951.4,20831819.4,20875722.1,20929277.9,20973550.1,21023946.4,21076160.5,21134431.7,21171458.4,21242032.9,21325793.4,21404651.9,21456724.6,21532860.0,21598632.1,21670952.3,21711006.6,21753630.9,21812329.2,21912720.8,21971666.4,22010744.9,22090609.8,22126150.0,22172156.8,22241144.9,22280429.3,22334253.2,22378095.1,22428552.3,22517155.9,22582901.9,22675377.1,22736290.0,22784973.7,22828291.8,22891315.7,22935817.6,22993981.6,23071730.6,23138748.9,23192172.3,23245374.8,23283414.4,23354543.1,23403328.1,23464333.7,23523059.1,23603369.2,23639534.7,23695571.6,23737765.8,23787219.8,23836099.1,23888958.3,23948054.8,23979727.4,24037708.1,24080791.9,24142134.4,24239435.8,24279032.1,24316024.9,24364114.6,24416393.5,24471570.9,24532208.9,24594317.1,24643696.9,24728013.5,24794061.5,24864118.9,24919669.4,24963599.9,25025655.9,25091580.3,25152424.6,25203805.2,25283807.4,25314196.4,25373344.9,25452454.9,25493604.3,25554517.6,25607601.6,25667057.0,25724333.7,25824483.3,25860299.4,25927550.6,26019757.1,26079377.8,26158097.3,26227126.6,26295062.0,26350832.6,26459791.9,26541086.3,26593905.6,26649992.2,26712797.9,26801275.0,26879424.0,26939069.3,26986316.4,27061239.4,27122118.8,27180989.8,27238329.9,27300213.6,27401640.2,27479380.8,27589314.4,27689504.0,27746941.8,27859347.5,27957145.4,28063292.6,28238698.3,28348489.4,28557228.4,28726835.1,28875026.1,29041989.7,29285646.4,29508249.6,29713402.1,29980108.3,30479365.9,31405803.0],"abs_move_pct":[0.2095,0.3351,0.6523,0.7406,0.7307,0.7297,0.8126,0.885,0.9804,1.0616,1.0017,1.0859,1.1714,1.1532,1.045,1.0715,1.0484,1.121,1.1177,1.1556,1.1549,1.1713,1.2403,1.2405,1.2384,1.2674,1.3424,1.3127,1.3099,1.242,1.344,1.3245,1.3576,1.4246,1.3622,1.4789,1.4894,1.4983,1.4555,1.5469,1.6256,1.6595,1.6747,1.6736,1.6168,1.6,1.6091,1.5786,1.5581,1.5788,1.6064,1.6503,1.6525,1.6583,1.7114,1.7333,1.75,1.7169,1.6867,1.7092,1.6657,1.6498,1.6175,1.5565,1.6055,1.5356,1.5822,1.5237,1.5564,1.5277,1.5547,1.5221,1.5432,1.6268,1.6416,1.5931,1.5941,1.5674,1.6047,1.5853,1.5704,1.5442,1.5822,1.6299,1.6791,1.5945,1.5776,1.5609,1.588,1.6133,1.6634,1.6419,1.6387,1.644,1.6817,1.6294,1.6805,1.7061,1.6722,1.6228,1.6747,1.6491,1.7304,1.7234,1.7059,1.6947,1.6504,1.6435,1.6403,1.6176,1.5836,1.5572,1.5675,1.5927,1.5698,1.5643,1.558,1.544,1.5167,1.5349,1.5714,1.5862,1.6492,1.6055,1.5951,1.5788,1.5755,1.5513,1.5437,1.5558,1.5267,1.4988,1.5218,1.5085,1.5517,1.5503,1.5757,1.5781,1.6109,1.5966,1.6137,1.6224,1.6602,1.616,1.636,1.5958,1.5755,1.5824,1.5823,1.6397,1.6067,1.6256,1.6528,1.6607,1.6949,1.7123,1.696,1.687,1.6488,1.6074,1.5856,1.5886,1.5836,1.6028,1.6065,1.6008,1.541,1.6145,1.6112,1.663,1.6449,1.6247,1.6683,1.6446,1.6469,1.7141,1.7263,1.7033,1.7521,1.7786,1.8155,1.8578,1.8345,1.8624,1.8429,1.8491,1.9574,1.9021,1.8862,1.8899,1.8813,1.8639,1.825,1.8604,1.8505,1.8043,1.8634,1.8991,1.9031,1.8916,1.9345,1.9932,1.9551,1.9728,1.9701,1.9708,1.9639,1.9322,1.9656,1.9787,1.9791,1.9606,1.9318,1.9594,1.9433,1.9181,1.9505,1.9359,1.9423,1.94,1.9409,1.9847,2.0265,2.0593,2.0866,2.1031,2.0905,2.0834,2.0808,2.0682,2.097,2.0847,2.1107,2.0676,1.9534,1.9317,1.9599,1.8296,1.8275,1.8095,1.8097,1.8022,1.817,1.7893,1.7797,1.8319,1.8007,1.7703,1.7288,1.716,1.7071,1.7049,1.6792,1.6725,1.6795,1.6701,1.659,1.6219,1.6158,1.6045,1.6066,1.587,1.5965,1.5968,1.6346,1.6174,1.6649,1.6698,1.6605,1.6057,1.6819,1.687,1.6197,1.6171,1.5784,1.6234,1.643,1.6281,1.6612,1.6584,1.6574,1.6493,1.6666,1.6283,1.6489,1.6363,1.6546,1.6722,1.6505,1.6616,1.7142,1.7189,1.7297,1.713,1.7478,1.7448,1.7207,1.697,1.6975,1.698,1.6934,1.7043,1.7567,1.7285,1.7413,1.7315,1.7487,1.717,1.7471,1.6994,1.6905,1.7026,1.7283,1.6864,1.6854,1.6789,1.7232,1.6794,1.6737,1.6509,1.6839,1.6599,1.6362,1.6305,1.6374,1.6314,1.6019,1.6306,1.6627,1.6197,1.6131,1.6503,1.648,1.6298,1.6485,1.6647,1.6474,1.6598,1.6628,1.6367,1.674,1.6865,1.6755,1.7141,1.7421,1.7273,1.7307,1.7008,1.6915,1.6957,1.6886,1.7346,1.7839,1.7628,1.801,1.8012,1.8251,1.826,1.8356,1.7876,1.8197,1.8042,1.8408,1.8008,1.8269,1.8433,1.8552,1.8159,1.7815,1.8028,1.8387,1.8698,1.8531,1.9177,1.9131,1.9137,1.9051,1.8912,1.8857,1.9026,1.9384,1.9669,1.9773,1.9372,1.9241,1.9663,1.95,1.971,1.971,1.9935],"open5_vol":1149188.6,"days":14,"atr14":0.3867857142857142,"adv14":36269244,"avg_range_pct14":4.384,"prev_close":8.72,"prev_high":8.95,"prev_low":8.23,"high_20d":8.95,"ref_5d_high":8.95,"ref_5d_low":7.75,"ref_5d_avg_high":8.398,"ref_5d_avg_low":8.008,"ref_5d_avg_range":0.39,"sr14":{"levels":[{"lo":7.89,"hi":7.9,"mid":7.895,"touches":2,"last_touch_days_ago":8},{"lo":8.0,"hi":8.09,"mid":8.03,"touches":5,"last_touch_days_ago":1},{"lo":8.1,"hi":8.19,"mid":8.135,"touches":3,"last_touch_days_ago":1},{"lo":8.23,"hi":8.32,"mid":8.2708,"touches":6,"last_touch_days_ago":0},{"lo":8.33,"hi":8.42,"mid":8.356,"touches":5,"last_touch_days_ago":2},{"lo":8.52,"hi":8.52,"mid":8.52,"touches":2,"last_touch_days_ago":10},{"lo":8.95,"hi":8.95,"mid":8.95,"touches":2,"last_touch_days_ago":0}],"high":8.95,"low":7.75,"atr":0.3868,"sessions":14,"tol":0.0967}}