{"symbol":"SERV","for_date":"2025-06-30","built":"2026-09-30T17:51:25-04:00","sessions":["2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27"],"vol_per_min":[149392.4,53144.2,60860.9,61568.0,38767.1,51146.4,37374.9,31198.6,28403.9,18947.0,30959.9,32646.6,32484.4,25758.6,23642.2,22120.2,25227.9,21244.6,19587.7,26373.9,20959.5,16914.3,17278.6,18205.1,16690.1,13052.1,16878.1,12340.3,28048.3,9294.4,37939.1,35196.1,19771.2,20013.7,13872.4,18151.2,16336.4,24721.3,15045.1,10385.1,18942.1,18565.1,25762.1,18923.9,17618.3,21448.3,20833.8,13727.1,17708.6,14916.6,13446.2,11457.0,9896.8,13998.3,11967.2,13992.3,13728.9,14010.1,11755.9,10804.5,11179.6,10921.6,15120.2,9464.1,11922.4,13938.8,9571.1,12519.6,10724.3,10114.6,11339.4,13121.4,13162.4,11315.4,9555.3,16860.6,12370.9,8361.8,9757.9,10907.8,13736.4,11128.5,11651.3,10761.4,10896.5,10408.3,10609.1,12098.3,7681.6,8032.8,17190.5,13137.5,12053.5,14259.2,13447.1,13369.4,10337.6,7189.4,10393.4,6115.1,8728.9,6259.5,6993.1,7448.4,10077.9,6806.9,8840.1,11158.7,18486.3,9184.6,9728.5,14912.8,9100.6,11257.1,6878.1,9330.9,7398.1,8809.3,9227.3,9635.2,11877.1,10532.1,9277.9,12509.6,9218.8,14732.5,14310.6,8840.7,8399.3,8111.2,10781.1,7255.7,6067.6,10592.9,7188.4,6446.9,5769.6,9802.6,6074.1,10703.7,6761.1,7703.7,7828.5,11651.1,5185.6,14650.9,8252.1,26446.4,7058.1,8580.8,8490.1,6985.9,6215.1,8077.8,8584.4,7212.9,9218.0,8676.4,7978.3,7312.8,7916.9,12559.6,10395.5,9888.6,7736.2,9003.4,7906.6,7733.3,6000.3,9047.9,8440.6,6440.6,9866.4,7592.6,6398.1,6629.9,9089.6,9262.6,15287.6,10681.3,6860.0,7389.9,8251.1,8485.6,6346.5,5988.6,4633.2,14874.0,5889.4,6196.3,4624.4,7818.0,7445.6,4658.9,6116.5,7831.0,9053.0,5758.6,4824.6,10075.1,7595.4,6440.5,4479.1,6471.0,5491.0,4999.0,6409.5,10550.9,6079.3,5239.7,6725.4,7075.6,6680.5,4574.9,6921.1,7218.9,7566.9,5884.0,17275.0,5210.0,4971.6,3742.4,4053.6,4029.6,3676.2,8629.3,9656.7,7022.4,8537.0,3532.2,4294.8,8087.9,8531.0,7416.5,6923.1,6310.9,8172.3,16942.0,7788.6,3940.6,4854.4,6318.1,7710.4,7022.7,5033.4,8596.4,5714.6,3654.4,5221.7,4727.4,5506.1,9008.7,3812.1,5032.6,8390.2,7588.4,8523.1,7090.7,5756.4,8643.4,9666.1,6087.4,5605.7,5111.9,4769.7,6159.9,5211.8,5651.2,6655.9,8998.8,10640.9,6557.4,8334.5,10534.1,10031.0,15068.6,6652.4,6524.3,10052.8,5133.4,11503.1,6889.2,5121.4,4771.2,8637.7,7746.5,4653.9,9711.5,6182.5,4981.1,8465.4,7486.0,10965.4,6799.9,7924.1,5411.3,5025.5,10421.1,5084.0,5728.4,7652.7,9339.4,7286.9,5326.0,4846.0,4261.6,6223.0,5416.8,5157.6,6695.1,26338.6,5838.6,8817.6,11078.2,5150.9,6827.6,7529.1,6252.4,6877.6,4251.9,5762.9,6423.1,6507.5,6631.1,3601.3,6992.6,5123.3,7245.4,5011.9,8346.6,12407.9,7266.8,8397.0,5748.2,5976.9,7724.5,5883.6,8823.6,12987.0,8179.9,5146.9,6955.4,7542.6,7467.6,6384.9,6255.0,10862.9,6527.1,10294.8,4169.1,17890.7,10167.1,10519.0,13122.1,7039.6,7253.3,25400.6,9726.1,5844.6,7056.9,9074.4,15904.8,11144.7,11287.7,11527.7,9312.1,18600.1,13505.8,18875.3,10927.6,15470.7,15662.3,9447.4,11227.4,14060.6,14936.4,15207.7,18461.5,13878.1,9559.1,28914.1,21241.9,16689.1,13590.4,30470.1,26412.4,32462.8,33195.6,59537.5,108847.9],"cum_vol":[149392.4,202536.6,263397.5,324965.5,363732.6,414879.0,452253.9,483452.5,511856.4,530803.4,561763.3,594409.9,626894.4,652652.9,676295.1,698415.4,723643.2,744887.9,764475.6,790849.4,811808.9,828723.2,846001.9,864207.0,880897.1,893949.3,910827.4,923167.7,951216.0,960510.4,998449.5,1033645.6,1053416.9,1073430.6,1087303.0,1105454.2,1121790.6,1146511.9,1161556.9,1171942.0,1190884.1,1209449.1,1235211.3,1254135.1,1271753.4,1293201.7,1314035.5,1327762.6,1345471.3,1360387.9,1373834.1,1385291.1,1395187.9,1409186.2,1421153.4,1435145.7,1448874.6,1462884.8,1474640.7,1485445.2,1496624.8,1507546.4,1522666.6,1532130.7,1544053.1,1557991.9,1567563.0,1580082.6,1590806.9,1600921.6,1612261.0,1625382.4,1638544.9,1649860.3,1659415.6,1676276.2,1688647.1,1697008.9,1706766.7,1717674.5,1731410.9,1742539.4,1754190.6,1764952.0,1775848.5,1786256.8,1796865.9,1808964.2,1816645.9,1824678.6,1841869.1,1855006.6,1867060.1,1881319.4,1894766.5,1908135.9,1918473.5,1925662.9,1936056.2,1942171.4,1950900.3,1957159.8,1964152.9,1971601.4,1981679.2,1988486.1,1997326.1,2008484.9,2026971.1,2036155.7,2045884.2,2060797.0,2069897.6,2081154.6,2088032.8,2097363.7,2104761.8,2113571.1,2122798.4,2132433.6,2144310.6,2154842.7,2164120.6,2176630.3,2185849.1,2200581.6,2214892.2,2223732.9,2232132.2,2240243.4,2251024.6,2258280.3,2264347.9,2274940.8,2282129.2,2288576.1,2294345.7,2304148.4,2310222.4,2320926.1,2327687.2,2335390.9,2343219.4,2354870.6,2360056.1,2374707.1,2382959.1,2409405.6,2416463.6,2425044.4,2433534.6,2440520.4,2446735.6,2454813.4,2463397.8,2470610.7,2479828.7,2488505.1,2496483.4,2503796.2,2511713.1,2524272.8,2534668.3,2544556.9,2552293.1,2561296.5,2569203.1,2576936.4,2582936.7,2591984.6,2600425.2,2606865.8,2616732.1,2624324.7,2630722.8,2637352.7,2646442.3,2655704.9,2670992.4,2681673.7,2688533.7,2695923.6,2704174.6,2712660.2,2719006.7,2724995.3,2729628.5,2744502.5,2750391.9,2756588.1,2761212.6,2769030.6,2776476.2,2781135.1,2787251.6,2795082.6,2804135.6,2809894.2,2814718.8,2824793.9,2832389.3,2838829.8,2843308.9,2849779.9,2855270.9,2860269.9,2866679.4,2877230.3,2883309.6,2888549.3,2895274.7,2902350.4,2909030.9,2913605.8,2920526.9,2927745.7,2935312.6,2941196.6,2958471.6,2963681.6,2968653.2,2972395.6,2976449.2,2980478.8,2984155.0,2992784.3,3002441.0,3009463.4,3018000.4,3021532.6,3025827.4,3033915.2,3042446.2,3049862.7,3056785.9,3063096.7,3071269.0,3088211.0,3095999.6,3099940.1,3104794.6,3111112.6,3118823.0,3125845.7,3130879.1,3139475.5,3145190.1,3148844.4,3154066.1,3158793.6,3164299.6,3173308.4,3177120.4,3182153.0,3190543.2,3198131.6,3206654.6,3213745.4,3219501.7,3228145.1,3237811.1,3243898.6,3249504.3,3254616.2,3259385.9,3265545.9,3270757.6,3276408.9,3283064.8,3292063.6,3302704.4,3309261.9,3317596.4,3328130.5,3338161.5,3353230.1,3359882.6,3366406.9,3376459.6,3381593.0,3393096.1,3399985.3,3405106.6,3409877.9,3418515.6,3426262.1,3430916.0,3440627.5,3446810.0,3451791.1,3460256.6,3467742.6,3478708.0,3485507.9,3493432.0,3498843.3,3503868.8,3514289.9,3519373.9,3525102.3,3532755.0,3542094.4,3549381.3,3554707.3,3559553.3,3563814.9,3570037.9,3575454.6,3580612.2,3587307.3,3613645.9,3619484.6,3628302.1,3639380.4,3644531.2,3651358.9,3658888.0,3665140.4,3672017.9,3676269.8,3682032.7,3688455.8,3694963.3,3701594.4,3705195.7,3712188.3,3717311.6,3724556.9,3729568.9,3737915.4,3750323.4,3757590.1,3765987.1,3771735.4,3777712.2,3785436.7,3791320.4,3800144.0,3813131.0,3821310.9,3826457.8,3833413.2,3840955.8,3848423.4,3854808.4,3861063.4,3871926.2,3878453.3,3888748.1,3892917.2,3910807.9,3920975.1,3931494.1,3944616.1,3951655.7,3958909.0,3984309.6,3994035.7,3999880.3,4006937.2,4016011.6,4031916.4,4043061.1,4054348.8,4065876.5,4075188.6,4093788.6,4107294.4,4126169.7,4137097.3,4152568.0,4168230.3,4177677.7,4188905.1,4202965.6,4217902.0,4233109.7,4251571.2,4265449.4,4275008.4,4303922.6,4325164.4,4341853.5,4355443.9,4385914.1,4412326.5,4444789.3,4477984.9,4537522.4,4646370.3],"abs_move_pct":[0.844,0.9643,1.8418,2.0188,1.8536,1.6931,1.9081,1.8132,1.7889,1.6632,1.5309,1.4306,1.6361,1.5657,1.5882,1.4476,1.6369,1.6794,1.4081,1.6296,1.5876,1.6914,1.6786,1.6728,1.7266,1.6505,1.8312,1.7747,1.7953,1.835,1.7792,1.9337,1.8235,1.9074,1.9121,2.0138,2.028,1.9311,2.0098,2.1421,2.2633,2.2047,2.1438,2.1118,2.0882,2.0912,2.1977,2.1414,2.2157,2.1825,2.2801,2.2775,2.1939,2.204,2.3427,2.3679,2.4551,2.4638,2.3898,2.4443,2.4344,2.4649,2.4474,2.4111,2.4394,2.4636,2.5283,2.5252,2.5691,2.6431,2.7187,2.8048,2.8386,2.778,2.8441,2.9085,2.8755,2.8297,2.7669,2.8376,2.6787,2.7161,2.6237,2.6892,2.7465,2.6942,2.6747,2.7686,2.6851,2.7234,2.7934,2.7731,2.8738,2.902,2.8825,2.8348,2.7676,2.7981,2.752,2.7778,2.8177,2.7901,2.6571,2.6418,2.7326,2.7308,2.7622,2.8172,2.853,2.8066,2.7947,2.8627,2.84,2.9055,2.9078,2.8619,2.8992,2.8641,2.8722,2.8453,2.8997,2.9069,2.9759,3.0321,3.0451,3.0717,3.0976,3.0166,2.9702,2.9793,3.0097,2.9497,2.9303,2.9171,2.8606,2.8924,2.9437,2.9617,2.9329,2.9458,2.9682,2.9039,2.8739,2.8692,2.8904,2.8238,2.8173,2.8126,2.7994,2.8033,2.7054,2.7269,2.7096,2.7209,2.6569,2.5717,2.5463,2.5469,2.5152,2.4907,2.49,2.3769,2.3835,2.3266,2.3348,2.3831,2.4426,2.4062,2.3929,2.4157,2.4663,2.456,2.496,2.4907,2.473,2.4455,2.4468,2.3908,2.4421,2.4637,2.42,2.4778,2.4543,2.4614,2.5281,2.5236,2.5594,2.5381,2.5336,2.456,2.4539,2.3697,2.366,2.3862,2.4447,2.4343,2.4595,2.468,2.485,2.5094,2.5461,2.5406,2.5069,2.5304,2.5048,2.4791,2.5185,2.5262,2.5726,2.5794,2.5807,2.6457,2.6426,2.6232,2.6663,2.6764,2.6702,2.6895,2.7755,2.7861,2.8022,2.8511,2.8388,2.7832,2.8332,2.8029,2.9119,2.9481,2.9362,2.9646,2.9323,2.9366,2.9609,2.9846,3.0104,3.0316,3.1133,3.1629,3.2216,3.1985,3.2114,3.1881,3.1372,3.1551,3.1253,3.1507,3.2354,3.2178,3.1724,3.1954,3.2173,3.2161,3.1689,3.1212,3.2021,3.2682,3.2948,3.2796,3.3388,3.3026,3.2981,3.3261,3.3738,3.3132,3.3121,3.3444,3.3317,3.3328,3.2973,3.2661,3.3892,3.3279,3.2253,3.2856,3.2846,3.2469,3.2635,3.2229,3.2853,3.2,3.2606,3.3036,3.3293,3.325,3.3688,3.3243,3.3926,3.3986,3.3961,3.3946,3.3674,3.4118,3.4602,3.4988,3.4789,3.5291,3.5463,3.629,3.6563,3.6944,3.6647,3.6851,3.6242,3.6614,3.6176,3.597,3.5975,3.6143,3.6667,3.6961,3.6707,3.6971,3.738,3.7524,3.7237,3.6462,3.6815,3.6974,3.7145,3.6943,3.6542,3.6417,3.6564,3.596,3.5995,3.6811,3.6534,3.6792,3.7025,3.6631,3.6237,3.565,3.6298,3.5618,3.5744,3.6169,3.6409,3.5418,3.5076,3.4698,3.4213,3.4367,3.4168,3.3803,3.4052,3.4539,3.4634,3.4259,3.4348,3.425,3.3417,3.3799,3.3602,3.3523,3.3326,3.3449,3.3928,3.338,3.3062,3.3568,3.3463,3.4039,3.4656,3.4705,3.4397,3.4581,3.5235,3.6066,3.6068,3.5795,3.6461,3.6466,3.63,3.5965,3.5743,3.561,3.571,3.6113,3.6055,3.6397,3.6318,3.6271,3.6625,3.7417,3.7529,3.7785,3.7068,3.7069,3.6858,3.6323],"open5_vol":363732.6,"days":14,"atr14":0.9567285714285713,"adv14":5520325,"avg_range_pct14":8.021,"prev_close":11.44,"prev_high":11.605,"prev_low":10.962,"high_20d":13.59,"ref_5d_high":11.605,"ref_5d_low":9.96,"ref_5d_avg_high":11.303,"ref_5d_avg_low":10.4328,"ref_5d_avg_range":0.8702,"sr14":{"levels":[{"lo":9.96,"hi":10.11,"mid":10.035,"touches":2,"last_touch_days_ago":2},{"lo":10.41,"hi":10.57,"mid":10.4683,"touches":3,"last_touch_days_ago":1},{"lo":10.65,"hi":10.85,"mid":10.7292,"touches":4,"last_touch_days_ago":3},{"lo":10.89,"hi":10.962,"mid":10.926,"touches":2,"last_touch_days_ago":0},{"lo":11.17,"hi":11.285,"mid":11.2112,"touches":4,"last_touch_days_ago":3},{"lo":11.44,"hi":11.605,"mid":11.525,"touches":4,"last_touch_days_ago":0},{"lo":11.7,"hi":11.871,"mid":11.797,"touches":3,"last_touch_days_ago":9},{"lo":12.8,"hi":12.86,"mid":12.83,"touches":2,"last_touch_days_ago":11}],"high":13.59,"low":9.96,"atr":0.9567,"sessions":14,"tol":0.2392}}